EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0000218
+0.77%
$ 8.73 million $ 89,536
Jun 22, 7 PM $ 0.0000217
+0.25%
$ 8.68 million $ 89,780
Jun 22, 6 PM $ 0.0000216
-0.71%
$ 8.66 million $ 89,299
Jun 22, 5 PM $ 0.0000218
-0.43%
$ 8.72 million $ 90,165
Jun 22, 4 PM $ 0.0000219
+0.26%
$ 8.76 million $ 90,122
Jun 22, 3 PM $ 0.0000218
+0.68%
$ 8.73 million $ 90,461
Jun 22, 2 PM $ 0.0000217
-1.40%
$ 8.67 million $ 89,973
Jun 22, 1 PM $ 0.000022
-1.17%
$ 8.8 million $ 88,144
Jun 22, 12 PM $ 0.0000223
+1.87%
$ 8.91 million $ 87,962
Jun 22, 11 AM $ 0.0000219
+0.84%
$ 8.74 million $ 86,926
Jun 22, 10 AM $ 0.0000217
-0.95%
$ 8.67 million $ 87,186
Jun 22, 9 AM $ 0.0000219
+0.14%
$ 8.75 million $ 86,817
Jun 22, 8 AM $ 0.0000218
+0.24%
$ 8.74 million $ 86,242
Jun 22, 7 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,597
Jun 22, 6 AM $ 0.0000218
-0.68%
$ 8.72 million $ 86,478
Jun 22, 5 AM $ 0.0000219
-0.55%
$ 8.78 million $ 86,736
Jun 22, 4 AM $ 0.0000221
+1.29%
$ 8.82 million $ 86,826
Jun 22, 3 AM $ 0.0000218
-0.07%
$ 8.71 million $ 85,492
Jun 22, 2 AM $ 0.0000218
+0.11%
$ 8.72 million $ 85,313
Jun 22, 1 AM $ 0.0000218
-0.38%
$ 8.71 million $ 85,786
Jun 22, 12 AM $ 0.0000219
+0.49%
$ 8.74 million $ 85,660
Jun 21, 11 PM $ 0.0000217
-0.14%
$ 8.69 million $ 85,412
Jun 21, 10 PM $ 0.0000218
-0.38%
$ 8.71 million $ 85,551
Jun 21, 9 PM $ 0.0000218
-0.65%
$ 8.74 million $ 86,171
Jun 21, 8 PM $ 0.000022
+0.90%
$ 8.8 million $ 86,969
Jun 21, 7 PM $ 0.0000218
+0.44%
$ 8.73 million $ 86,711
Jun 21, 6 PM $ 0.0000217
-0.42%
$ 8.7 million $ 86,487
Jun 21, 5 PM $ 0.0000219
+0.09%
$ 8.76 million $ 85,590
Jun 21, 4 PM $ 0.0000219
+0.60%
$ 8.76 million $ 85,962
Jun 21, 3 PM $ 0.0000217
+0.07%
$ 8.69 million $ 85,941
Jun 21, 2 PM $ 0.0000217
-0.97%
$ 8.7 million $ 85,415
Jun 21, 1 PM $ 0.0000219
-0.60%
$ 8.75 million $ 85,995
Jun 21, 12 PM $ 0.0000221
+1.80%
$ 8.84 million $ 87,097
Jun 21, 11 AM $ 0.0000218
+1.19%
$ 8.74 million $ 86,554
Jun 21, 10 AM $ 0.0000217
-1.02%
$ 8.66 million $ 86,589
Jun 21, 9 AM $ 0.0000217
-0.60%
$ 8.69 million $ 86,159
Jun 21, 8 AM $ 0.0000219
+0.33%
$ 8.75 million $ 87,019
Jun 21, 7 AM $ 0.0000218
+0.00%
$ 8.72 million $ 89,961
Jun 21, 6 AM $ 0.0000218
-0.20%
$ 8.72 million $ 90,305
Jun 21, 5 AM $ 0.0000218
-0.26%
$ 8.73 million $ 90,492
Jun 21, 4 AM $ 0.0000219
+0.89%
$ 8.74 million $ 92,022
Jun 21, 3 AM $ 0.0000217
-0.21%
$ 8.67 million $ 92,421
Jun 21, 2 AM $ 0.0000217
-0.10%
$ 8.68 million $ 92,579
Jun 21, 1 AM $ 0.0000217
-0.31%
$ 8.69 million $ 92,771
Jun 21, 12 AM $ 0.0000218
+0.31%
$ 8.72 million $ 93,119
Jun 20, 11 PM $ 0.0000217
-0.57%
$ 8.68 million $ 93,556
Jun 20, 10 PM $ 0.0000218
-0.18%
$ 8.73 million $ 93,227
Jun 20, 9 PM $ 0.0000219
-0.35%
$ 8.74 million $ 92,068
Jun 20, 8 PM $ 0.0000219
+0.84%
$ 8.77 million $ 91,462
Jun 20, 7 PM $ 0.0000217
-0.31%
$ 8.68 million $ 93,020