EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000243
-4.21%
$ 9.71 million $ 469,602
Feb 27, 8 AM $ 0.0000253
+0.32%
$ 10.13 million $ 466,602
Feb 27, 7 AM $ 0.0000252
+0.33%
$ 10.1 million $ 466,142
Feb 27, 6 AM $ 0.0000252
-0.17%
$ 10.06 million $ 466,419
Feb 27, 5 AM $ 0.0000252
+0.05%
$ 10.08 million $ 466,723
Feb 27, 4 AM $ 0.0000252
-0.16%
$ 10.08 million $ 466,832
Feb 27, 3 AM $ 0.0000252
+0.05%
$ 10.09 million $ 466,832
Feb 27, 2 AM $ 0.0000252
-0.08%
$ 10.09 million $ 466,753
Feb 27, 1 AM $ 0.0000252
-0.03%
$ 10.1 million $ 467,708
Feb 27, 12 AM $ 0.0000252
-0.32%
$ 10.1 million $ 469,315
Feb 26, 11 PM $ 0.0000253
+0.05%
$ 10.13 million $ 470,460
Feb 26, 10 PM $ 0.0000253
-0.07%
$ 10.13 million $ 470,680
Feb 26, 9 PM $ 0.0000253
+0.40%
$ 10.13 million $ 470,867
Feb 26, 8 PM $ 0.0000252
-0.12%
$ 10.09 million $ 471,395
Feb 26, 7 PM $ 0.0000253
+0.02%
$ 10.1 million $ 476,825
Feb 26, 6 PM $ 0.0000253
+0.03%
$ 10.11 million $ 477,488
Feb 26, 5 PM $ 0.0000253
-0.04%
$ 10.1 million $ 477,068
Feb 26, 4 PM $ 0.0000253
-0.08%
$ 10.11 million $ 481,096
Feb 26, 3 PM $ 0.0000253
+0.06%
$ 10.12 million $ 484,859
Feb 26, 2 PM $ 0.0000253
-0.15%
$ 10.11 million $ 483,790
Feb 26, 1 PM $ 0.0000253
+0.10%
$ 10.13 million $ 483,656
Feb 26, 12 PM $ 0.0000253
+0.02%
$ 10.11 million $ 482,852
Feb 26, 11 AM $ 0.0000253
-0.14%
$ 10.11 million $ 483,961
Feb 26, 10 AM $ 0.0000253
-0.32%
$ 10.13 million $ 483,694
Feb 26, 9 AM $ 0.0000254
+0.44%
$ 10.16 million $ 483,717
Feb 26, 8 AM $ 0.0000253
+0.11%
$ 10.12 million $ 483,707
Feb 26, 7 AM $ 0.0000253
-0.21%
$ 10.1 million $ 483,886
Feb 26, 6 AM $ 0.0000253
-0.49%
$ 10.13 million $ 483,980
Feb 26, 5 AM $ 0.0000254
+0.48%
$ 10.18 million $ 483,229
Feb 26, 4 AM $ 0.0000253
-0.01%
$ 10.13 million $ 482,899
Feb 26, 3 AM $ 0.0000253
-0.06%
$ 10.13 million $ 483,034
Feb 26, 2 AM $ 0.0000253
+0.16%
$ 10.13 million $ 482,872
Feb 26, 1 AM $ 0.0000253
-0.28%
$ 10.11 million $ 482,941
Feb 26, 12 AM $ 0.0000254
-0.32%
$ 10.14 million $ 482,058
Feb 25, 11 PM $ 0.0000254
-0.07%
$ 10.17 million $ 479,683
Feb 25, 10 PM $ 0.0000254
-0.80%
$ 10.18 million $ 479,207
Feb 25, 9 PM $ 0.0000256
+0.84%
$ 10.26 million $ 477,993
Feb 25, 8 PM $ 0.0000254
+0.05%
$ 10.17 million $ 475,526
Feb 25, 7 PM $ 0.0000254
+0.03%
$ 10.16 million $ 470,029
Feb 25, 6 PM $ 0.0000254
-1.13%
$ 10.15 million $ 467,793
Feb 25, 5 PM $ 0.0000257
+1.35%
$ 10.26 million $ 467,880
Feb 25, 4 PM $ 0.0000253
-0.09%
$ 10.12 million $ 463,121
Feb 25, 3 PM $ 0.0000253
-0.01%
$ 10.13 million $ 461,432
Feb 25, 2 PM $ 0.0000253
-0.19%
$ 10.13 million $ 461,154
Feb 25, 1 PM $ 0.0000254
+0.31%
$ 10.15 million $ 460,234
Feb 25, 12 PM $ 0.0000253
+0.07%
$ 10.12 million $ 460,034
Feb 25, 11 AM $ 0.0000253
-0.07%
$ 10.1 million $ 460,545
Feb 25, 10 AM $ 0.0000253
+0.16%
$ 10.11 million $ 460,586
Feb 25, 9 AM $ 0.0000252
+0.06%
$ 10.09 million $ 461,750
Feb 25, 8 AM $ 0.0000252
+0.00%
$ 10.09 million $ 462,084