EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,013
8:37 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,972
8:36 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,972
8:35 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,920
8:34 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,920
8:33 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,899
8:32 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,899
8:31 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,021
8:30 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,021
8:29 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,085
8:28 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:27 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:26 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:25 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:24 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,032
8:23 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,067
8:22 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,067
8:21 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,025
8:20 PM $ 0.0000261
+0.04%
$ 10.42 million $ 81,927
8:19 PM $ 0.000026
+0.00%
$ 10.42 million $ 81,927
8:18 PM $ 0.000026
+0.00%
$ 10.42 million $ 81,950
8:17 PM $ 0.000026
+0.00%
$ 10.42 million $ 81,829
8:16 PM $ 0.000026
+0.00%
$ 10.42 million $ 81,829
8:15 PM $ 0.0000261
+0.00%
$ 10.42 million $ 81,898
8:14 PM $ 0.0000261
+0.00%
$ 10.42 million $ 81,898
8:13 PM $ 0.000026
+0.00%
$ 10.42 million $ 81,917
8:12 PM $ 0.0000261
+0.00%
$ 10.42 million $ 81,904
8:11 PM $ 0.0000261
+0.00%
$ 10.42 million $ 81,904
8:10 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,057
8:09 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,057
8:08 PM $ 0.000026
+0.00%
$ 10.42 million $ 82,047
8:07 PM $ 0.000026
+0.00%
$ 10.42 million $ 82,047
8:06 PM $ 0.000026
+0.00%
$ 10.42 million $ 82,083
8:05 PM $ 0.000026
+0.00%
$ 10.42 million $ 82,079
8:04 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,079
8:03 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,079
8:02 PM $ 0.0000259
+0.00%
$ 10.39 million $ 82,090
8:01 PM $ 0.000026
+0.00%
$ 10.39 million $ 82,090
8:00 PM $ 0.0000259
+0.00%
$ 10.39 million $ 82,191
7:59 PM $ 0.0000259
+0.00%
$ 10.38 million $ 82,191
7:58 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,216
7:57 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,226
7:56 PM $ 0.000026
+0.00%
$ 10.38 million $ 82,226
7:55 PM $ 0.0000259
+0.00%
$ 10.38 million $ 82,136
7:54 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,136
7:53 PM $ 0.000026
+0.00%
$ 10.36 million $ 82,297
7:52 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,297
7:51 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,260
7:50 PM $ 0.0000259
-0.02%
$ 10.36 million $ 82,279
7:49 PM $ 0.0000259
+0.00%
$ 10.36 million $ 82,236