EV Direct Currency Historical Data

EVDC Page 27
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,642
7:52 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,610
7:51 AM $ 0.0000218
-0.17%
$ 8.72 million $ 86,610
7:50 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,531
7:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,543
7:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,500
7:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,484
7:45 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,484
7:44 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,467
7:43 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,467
7:42 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,448
7:41 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,448
7:40 AM $ 0.0000218
+0.02%
$ 8.71 million $ 86,504
7:38 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,449
7:37 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,439
7:36 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,439
7:35 AM $ 0.0000218
-0.02%
$ 8.71 million $ 86,418
7:34 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,418
7:33 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,454
7:32 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,456
7:31 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,456
7:30 AM $ 0.0000218
+0.05%
$ 8.71 million $ 86,422
7:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,497
7:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,497
7:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,521
7:26 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,521
7:25 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,551
7:24 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,551
7:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,649
7:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666
7:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666
7:20 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,682
7:19 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,682
7:18 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,664
7:17 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,664
7:16 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,756
7:15 AM $ 0.0000218
-0.05%
$ 8.72 million $ 86,768
7:14 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,704
7:13 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,704
7:12 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,588
7:11 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,588
7:10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,681
7:09 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,681
7:08 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,409
7:07 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,409
7:06 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,418
7:05 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,510
7:04 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,510
7:03 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,636
7:02 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,747