EV Direct Currency Historical Data

EVDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0000217
-0.31%
$ 8.68 million $ 93,020
Jun 20, 6 PM $ 0.0000217
-1.04%
$ 8.68 million $ 93,990
Jun 20, 5 PM $ 0.0000219
+0.16%
$ 8.77 million $ 95,293
Jun 20, 4 PM $ 0.0000219
+0.37%
$ 8.75 million $ 94,976
Jun 20, 3 PM $ 0.0000218
+0.95%
$ 8.72 million $ 97,084
Jun 20, 2 PM $ 0.0000216
-1.21%
$ 8.65 million $ 96,947
Jun 20, 1 PM $ 0.000022
-0.19%
$ 8.8 million $ 97,585
Jun 20, 12 PM $ 0.000022
+1.19%
$ 8.82 million $ 98,899
Jun 20, 11 AM $ 0.0000218
+0.65%
$ 8.71 million $ 99,162
Jun 20, 10 AM $ 0.0000217
-1.48%
$ 8.68 million $ 99,385
Jun 20, 9 AM $ 0.000022
-0.71%
$ 8.81 million $ 99,312
Jun 20, 8 AM $ 0.0000222
+1.19%
$ 8.88 million $ 98,381
Jun 20, 7 AM $ 0.0000219
+0.37%
$ 8.77 million $ 94,133
Jun 20, 6 AM $ 0.0000219
-0.47%
$ 8.74 million $ 94,268
Jun 20, 5 AM $ 0.000022
-0.10%
$ 8.78 million $ 93,952
Jun 20, 4 AM $ 0.000022
+0.15%
$ 8.8 million $ 92,527
Jun 20, 3 AM $ 0.000022
+0.50%
$ 8.78 million $ 94,373
Jun 20, 2 AM $ 0.0000218
-0.71%
$ 8.74 million $ 94,088
Jun 20, 1 AM $ 0.000022
-0.05%
$ 8.79 million $ 94,462
Jun 20, 12 AM $ 0.000022
+0.24%
$ 8.79 million $ 94,418
Jun 19, 11 PM $ 0.0000219
+0.39%
$ 8.77 million $ 93,590
Jun 19, 10 PM $ 0.0000218
-0.89%
$ 8.74 million $ 93,992
Jun 19, 9 PM $ 0.000022
+0.04%
$ 8.82 million $ 94,336
Jun 19, 8 PM $ 0.000022
+0.58%
$ 8.81 million $ 94,696
Jun 19, 7 PM $ 0.0000219
+1.19%
$ 8.75 million $ 93,940
Jun 19, 6 PM $ 0.0000216
-1.23%
$ 8.65 million $ 93,217
Jun 19, 5 PM $ 0.0000219
-1.06%
$ 8.76 million $ 91,945
Jun 19, 4 PM $ 0.0000222
+2.04%
$ 8.89 million $ 92,316
Jun 19, 3 PM $ 0.0000218
+0.52%
$ 8.73 million $ 92,525
Jun 19, 2 PM $ 0.0000217
-1.41%
$ 8.68 million $ 92,338
Jun 19, 1 PM $ 0.000022
-0.46%
$ 8.81 million $ 91,196
Jun 19, 12 PM $ 0.0000221
+1.24%
$ 8.85 million $ 89,261
Jun 19, 11 AM $ 0.0000218
+0.89%
$ 8.74 million $ 89,260
Jun 19, 10 AM $ 0.0000217
-1.28%
$ 8.66 million $ 89,385
Jun 19, 9 AM $ 0.0000219
+0.58%
$ 8.77 million $ 91,387
Jun 19, 8 AM $ 0.0000218
+0.15%
$ 8.72 million $ 92,989
Jun 19, 7 AM $ 0.0000218
+0.11%
$ 8.71 million $ 95,102
Jun 19, 6 AM $ 0.0000217
-0.32%
$ 8.7 million $ 94,642
Jun 19, 5 AM $ 0.0000218
-1.00%
$ 8.73 million $ 96,217
Jun 19, 4 AM $ 0.000022
+1.58%
$ 8.81 million $ 96,232
Jun 19, 3 AM $ 0.0000217
+0.16%
$ 8.68 million $ 93,922
Jun 19, 2 AM $ 0.0000217
-0.71%
$ 8.66 million $ 95,107
Jun 19, 1 AM $ 0.0000218
-0.08%
$ 8.73 million $ 94,060
Jun 19, 12 AM $ 0.0000218
+0.02%
$ 8.73 million $ 93,768
Jun 18, 11 PM $ 0.0000218
+0.58%
$ 8.73 million $ 95,573
Jun 18, 10 PM $ 0.0000217
-0.75%
$ 8.68 million $ 95,306
Jun 18, 9 PM $ 0.0000218
-0.18%
$ 8.74 million $ 95,334
Jun 18, 8 PM $ 0.0000219
+0.18%
$ 8.75 million $ 95,285
Jun 18, 7 PM $ 0.0000218
+0.46%
$ 8.74 million $ 94,645
Jun 18, 6 PM $ 0.0000218
-0.14%
$ 8.71 million $ 94,885