EV Direct Currency Historical Data

EVDC Page 28
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,457
8:39 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,406
8:38 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,511
8:37 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,511
8:36 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,459
8:35 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,459
8:09 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,509
8:08 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,542
8:07 AM $ 0.0000218
-0.07%
$ 8.72 million $ 86,542
8:04 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,542
8:03 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,568
8:02 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,568
8:01 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,616
8:00 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,608
7:59 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,608
7:57 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,597
7:56 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,606
7:55 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,606
7:54 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,663
7:53 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,642
7:52 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,610
7:51 AM $ 0.0000218
-0.17%
$ 8.72 million $ 86,610
7:50 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,531
7:48 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,543
7:47 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,500
7:46 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,484
7:45 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,484
7:44 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,467
7:43 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,467
7:42 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,448
7:41 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,448
7:40 AM $ 0.0000218
+0.02%
$ 8.71 million $ 86,504
7:38 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,449
7:37 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,439
7:36 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,439
7:35 AM $ 0.0000218
-0.02%
$ 8.71 million $ 86,418
7:34 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,418
7:33 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,454
7:32 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,456
7:31 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,456
7:30 AM $ 0.0000218
+0.05%
$ 8.71 million $ 86,422
7:29 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,497
7:28 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,497
7:27 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,521
7:26 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,521
7:25 AM $ 0.0000218
+0.00%
$ 8.71 million $ 86,551
7:24 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,551
7:23 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,649
7:22 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666
7:21 AM $ 0.0000218
+0.00%
$ 8.72 million $ 86,666