EV Direct Currency Historical Data

EVDC Page 28
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,740
9:11 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,740
9:10 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,822
9:09 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,822
9:08 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,793
9:07 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,793
9:06 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,858
9:05 PM $ 0.0000262
-0.15%
$ 10.46 million $ 81,858
9:04 PM $ 0.0000262
+0.02%
$ 10.48 million $ 81,827
9:03 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,800
9:02 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,800
9:01 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,824
9:00 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,901
8:59 PM $ 0.0000262
+0.00%
$ 10.47 million $ 81,915
8:58 PM $ 0.0000262
+0.00%
$ 10.47 million $ 81,915
8:57 PM $ 0.0000262
+0.00%
$ 10.47 million $ 81,945
8:56 PM $ 0.0000262
+0.00%
$ 10.47 million $ 81,945
8:55 PM $ 0.0000262
+0.00%
$ 10.47 million $ 81,884
8:54 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,944
8:53 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,992
8:52 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,992
8:51 PM $ 0.0000261
+0.00%
$ 10.48 million $ 82,001
8:50 PM $ 0.0000261
+0.00%
$ 10.48 million $ 81,974
8:49 PM $ 0.0000261
+0.02%
$ 10.46 million $ 81,937
8:48 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,937
8:47 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,951
8:46 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,951
8:45 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,927
8:44 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,963
8:43 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,983
8:42 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,983
8:41 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,037
8:40 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,994
8:39 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,994
8:38 PM $ 0.0000261
+0.00%
$ 10.46 million $ 82,013
8:37 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,972
8:36 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,972
8:35 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,920
8:34 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,920
8:33 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,899
8:32 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,899
8:31 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,021
8:30 PM $ 0.0000261
+0.00%
$ 10.45 million $ 82,021
8:29 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,085
8:28 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:27 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:26 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:25 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,113
8:24 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,032
8:23 PM $ 0.0000261
+0.00%
$ 10.42 million $ 82,067