EV Direct Currency Historical Data

EVDC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000218
-0.14%
$ 8.71 million $ 94,885
Jun 18, 5 PM $ 0.0000219
+0.08%
$ 8.74 million $ 94,838
Jun 18, 4 PM $ 0.0000218
-0.42%
$ 8.74 million $ 94,613
Jun 18, 3 PM $ 0.0000219
+1.37%
$ 8.77 million $ 93,254
Jun 18, 2 PM $ 0.0000216
-1.39%
$ 8.65 million $ 92,621
Jun 18, 1 PM $ 0.0000219
-0.38%
$ 8.78 million $ 92,318
Jun 18, 12 PM $ 0.000022
+0.81%
$ 8.81 million $ 92,111
Jun 18, 11 AM $ 0.0000218
+0.60%
$ 8.74 million $ 92,507
Jun 18, 10 AM $ 0.0000217
-0.48%
$ 8.69 million $ 91,984
Jun 18, 9 AM $ 0.0000218
-1.23%
$ 8.73 million $ 90,574
Jun 18, 8 AM $ 0.0000221
+0.82%
$ 8.84 million $ 91,868
Jun 18, 7 AM $ 0.0000219
+0.67%
$ 8.77 million $ 90,914
Jun 18, 6 AM $ 0.0000218
-0.51%
$ 8.71 million $ 91,712
Jun 18, 5 AM $ 0.0000219
-1.01%
$ 8.75 million $ 90,773
Jun 18, 4 AM $ 0.0000221
+1.09%
$ 8.84 million $ 90,987
Jun 18, 3 AM $ 0.0000219
+0.46%
$ 8.75 million $ 91,119
Jun 18, 2 AM $ 0.0000218
-0.76%
$ 8.71 million $ 91,021
Jun 18, 1 AM $ 0.000022
-0.48%
$ 8.79 million $ 90,889
Jun 18, 12 AM $ 0.0000221
+1.83%
$ 8.83 million $ 90,965
Jun 17, 11 PM $ 0.0000217
-0.35%
$ 8.67 million $ 89,622
Jun 17, 10 PM $ 0.0000218
-0.08%
$ 8.71 million $ 89,986
Jun 17, 9 PM $ 0.0000218
-0.59%
$ 8.71 million $ 89,948
Jun 17, 8 PM $ 0.0000219
+0.48%
$ 8.76 million $ 90,000
Jun 17, 7 PM $ 0.0000218
+0.43%
$ 8.72 million $ 91,042
Jun 17, 6 PM $ 0.0000217
-1.30%
$ 8.69 million $ 91,592
Jun 17, 5 PM $ 0.0000219
+0.15%
$ 8.78 million $ 91,504
Jun 17, 4 PM $ 0.0000219
+1.02%
$ 8.77 million $ 91,321
Jun 17, 3 PM $ 0.0000216
+0.02%
$ 8.65 million $ 94,825
Jun 17, 2 PM $ 0.0000217
-1.30%
$ 8.67 million $ 96,355
Jun 17, 1 PM $ 0.000022
-0.53%
$ 8.78 million $ 95,639
Jun 17, 12 PM $ 0.0000221
+1.88%
$ 8.83 million $ 95,749
Jun 17, 11 AM $ 0.0000217
-0.47%
$ 8.66 million $ 95,214
Jun 17, 10 AM $ 0.0000218
-0.63%
$ 8.71 million $ 95,140
Jun 17, 9 AM $ 0.0000219
-0.52%
$ 8.74 million $ 93,997
Jun 17, 8 AM $ 0.000022
+0.03%
$ 8.79 million $ 91,219
Jun 17, 7 AM $ 0.000022
+0.48%
$ 8.79 million $ 91,101
Jun 17, 6 AM $ 0.0000219
-0.88%
$ 8.74 million $ 90,389
Jun 17, 5 AM $ 0.0000221
-0.65%
$ 8.82 million $ 90,130
Jun 17, 4 AM $ 0.0000222
+1.01%
$ 8.88 million $ 90,110
Jun 17, 3 AM $ 0.000022
+0.56%
$ 8.79 million $ 90,109
Jun 17, 2 AM $ 0.0000219
+0.17%
$ 8.75 million $ 90,543
Jun 17, 1 AM $ 0.0000218
-0.50%
$ 8.73 million $ 89,791
Jun 17, 12 AM $ 0.0000219
+0.25%
$ 8.77 million $ 89,916
Jun 16, 11 PM $ 0.0000219
+0.02%
$ 8.75 million $ 90,424
Jun 16, 10 PM $ 0.0000219
-0.51%
$ 8.75 million $ 90,230
Jun 16, 9 PM $ 0.000022
-0.43%
$ 8.79 million $ 90,047
Jun 16, 8 PM $ 0.0000221
+0.69%
$ 8.83 million $ 88,696
Jun 16, 7 PM $ 0.0000218
+0.58%
$ 8.73 million $ 87,702
Jun 16, 6 PM $ 0.0000217
-1.10%
$ 8.68 million $ 88,049
Jun 16, 5 PM $ 0.0000219
+0.16%
$ 8.78 million $ 87,671