EV Direct Currency Historical Data

EVDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000252
-0.16%
$ 10.09 million $ 466,553
Feb 23, 12 PM $ 0.0000253
+0.27%
$ 10.1 million $ 466,394
Feb 23, 11 AM $ 0.0000252
-0.13%
$ 10.07 million $ 466,398
Feb 23, 10 AM $ 0.0000252
+0.01%
$ 10.09 million $ 466,479
Feb 23, 9 AM $ 0.0000252
+0.16%
$ 10.09 million $ 465,679
Feb 23, 8 AM $ 0.0000252
+0.04%
$ 10.08 million $ 465,128
Feb 23, 7 AM $ 0.0000252
-0.02%
$ 10.07 million $ 465,521
Feb 23, 6 AM $ 0.0000252
-0.26%
$ 10.07 million $ 465,955
Feb 23, 5 AM $ 0.0000252
+0.01%
$ 10.1 million $ 466,333
Feb 23, 4 AM $ 0.0000252
-0.07%
$ 10.1 million $ 466,025
Feb 23, 3 AM $ 0.0000253
-0.02%
$ 10.1 million $ 465,605
Feb 23, 2 AM $ 0.0000253
+0.22%
$ 10.11 million $ 465,168
Feb 23, 1 AM $ 0.0000252
-0.04%
$ 10.09 million $ 466,455
Feb 23, 12 AM $ 0.0000252
+0.05%
$ 10.09 million $ 466,972
Feb 22, 11 PM $ 0.0000252
-0.05%
$ 10.09 million $ 467,486
Feb 22, 10 PM $ 0.0000252
-0.10%
$ 10.09 million $ 468,012
Feb 22, 9 PM $ 0.0000252
+0.09%
$ 10.1 million $ 468,911
Feb 22, 8 PM $ 0.0000252
-0.03%
$ 10.09 million $ 468,965
Feb 22, 7 PM $ 0.0000252
-0.01%
$ 10.1 million $ 469,339
Feb 22, 6 PM $ 0.0000252
-0.07%
$ 10.1 million $ 469,164
Feb 22, 5 PM $ 0.0000252
+0.11%
$ 10.1 million $ 469,503
Feb 22, 4 PM $ 0.0000252
-0.06%
$ 10.09 million $ 471,888
Feb 22, 3 PM $ 0.0000252
+0.04%
$ 10.09 million $ 471,831
Feb 22, 2 PM $ 0.0000252
-0.10%
$ 10.09 million $ 472,423
Feb 22, 1 PM $ 0.0000252
+0.12%
$ 10.1 million $ 474,397
Feb 22, 12 PM $ 0.0000252
-0.12%
$ 10.09 million $ 475,110
Feb 22, 11 AM $ 0.0000252
-0.11%
$ 10.1 million $ 475,395
Feb 22, 10 AM $ 0.0000253
+0.20%
$ 10.11 million $ 475,365
Feb 22, 9 AM $ 0.0000252
-0.05%
$ 10.09 million $ 476,670
Feb 22, 8 AM $ 0.0000252
+0.08%
$ 10.1 million $ 477,106
Feb 22, 7 AM $ 0.0000252
+0.01%
$ 10.09 million $ 476,222
Feb 22, 6 AM $ 0.0000252
-0.03%
$ 10.09 million $ 475,920
Feb 22, 5 AM $ 0.0000252
-0.01%
$ 10.09 million $ 476,111
Feb 22, 4 AM $ 0.0000252
+0.01%
$ 10.09 million $ 476,179
Feb 22, 3 AM $ 0.0000252
-0.31%
$ 10.09 million $ 476,336
Feb 22, 2 AM $ 0.0000253
+0.00%
$ 10.12 million $ 476,234
Feb 22, 1 AM $ 0.0000253
-0.10%
$ 10.12 million $ 475,497
Feb 22, 12 AM $ 0.0000253
-0.05%
$ 10.14 million $ 475,446
Feb 21, 11 PM $ 0.0000253
+0.03%
$ 10.14 million $ 475,097
Feb 21, 10 PM $ 0.0000253
-0.04%
$ 10.13 million $ 474,521
Feb 21, 9 PM $ 0.0000254
+0.03%
$ 10.14 million $ 473,816
Feb 21, 8 PM $ 0.0000253
-0.09%
$ 10.14 million $ 474,206
Feb 21, 7 PM $ 0.0000254
+0.14%
$ 10.15 million $ 473,834
Feb 21, 6 PM $ 0.0000253
+0.00%
$ 10.13 million $ 473,049
Feb 21, 5 PM $ 0.0000253
+0.09%
$ 10.14 million $ 473,103
Feb 21, 4 PM $ 0.0000253
-0.33%
$ 10.12 million $ 471,708
Feb 21, 3 PM $ 0.0000254
-0.13%
$ 10.16 million $ 472,526
Feb 21, 2 PM $ 0.0000254
+0.21%
$ 10.16 million $ 470,327
Feb 21, 1 PM $ 0.0000254
+0.23%
$ 10.15 million $ 468,239
Feb 21, 12 PM $ 0.0000253
-0.15%
$ 10.12 million $ 468,486