EV Direct Currency Historical Data

EVDC Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,659
9:41 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,659
9:40 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,617
9:39 PM $ 0.0000261
-0.07%
$ 10.44 million $ 81,617
9:38 PM $ 0.0000261
+0.00%
$ 10.44 million $ 81,562
9:37 PM $ 0.0000261
+0.00%
$ 10.44 million $ 81,544
9:36 PM $ 0.0000261
+0.00%
$ 10.44 million $ 81,544
9:35 PM $ 0.0000261
+0.00%
$ 10.44 million $ 81,572
9:34 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,615
9:33 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,592
9:32 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,592
9:31 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,642
9:30 PM $ 0.0000261
-0.11%
$ 10.45 million $ 81,649
9:29 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,634
9:28 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,714
9:27 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,714
9:26 PM $ 0.0000261
+0.00%
$ 10.45 million $ 81,795
9:25 PM $ 0.0000261
-0.20%
$ 10.45 million $ 81,736
9:24 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,723
9:23 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,723
9:22 PM $ 0.0000261
+0.00%
$ 10.46 million $ 81,718
9:21 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,718
9:20 PM $ 0.0000262
-0.17%
$ 10.46 million $ 81,741
9:19 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,760
9:18 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,760
9:17 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,746
9:16 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,746
9:15 PM $ 0.0000262
+0.17%
$ 10.48 million $ 81,712
9:14 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,712
9:13 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,724
9:12 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,740
9:11 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,740
9:10 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,822
9:09 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,822
9:08 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,793
9:07 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,793
9:06 PM $ 0.0000262
+0.00%
$ 10.46 million $ 81,858
9:05 PM $ 0.0000262
-0.15%
$ 10.46 million $ 81,858
9:04 PM $ 0.0000262
+0.02%
$ 10.48 million $ 81,827
9:03 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,800
9:02 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,800
9:01 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,824
9:00 PM $ 0.0000262
+0.00%
$ 10.48 million $ 81,901
Download