EV Direct Currency Historical Data

EVDC Page 29
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,251
8:59 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,242
8:58 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,296
8:57 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,296
8:56 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,350
8:55 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,350
8:54 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,377
8:53 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,342
8:52 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,342
8:51 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,320
8:50 AM $ 0.0000219
+0.00%
$ 8.74 million $ 86,320
8:49 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,366
8:48 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,320
8:47 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,320
8:46 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,310
8:45 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,310
8:44 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,354
8:43 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,395
8:42 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,395
8:41 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,457
8:40 AM $ 0.0000219
+0.00%
$ 8.76 million $ 86,457
8:39 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,406
8:38 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,511
8:37 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,511
8:36 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,459
8:35 AM $ 0.0000218
+0.00%
$ 8.74 million $ 86,459
8:09 AM $ 0.0000218
+0.00%
$ -- $ 86,509
8:08 AM $ 0.0000218
+0.00%
$ -- $ 86,542
8:07 AM $ 0.0000218
-0.07%
$ -- $ 86,542
8:04 AM $ 0.0000218
+0.00%
$ -- $ 86,542
8:03 AM $ 0.0000218
+0.00%
$ -- $ 86,568
8:02 AM $ 0.0000218
+0.00%
$ -- $ 86,568
8:01 AM $ 0.0000218
+0.00%
$ -- $ 86,616
8:00 AM $ 0.0000218
+0.00%
$ -- $ 86,608
Download