EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000262
-1.40%
$ 10.48 million $ 382,001
Jan 10, 2026 $ 0.0000266
+0.02%
$ 10.62 million $ 383,067
Jan 9, 2026 $ 0.0000265
-0.62%
$ 10.62 million $ 352,349
Jan 8, 2026 $ 0.0000267
+2.00%
$ 10.68 million $ 341,935
Jan 7, 2026 $ 0.0000262
-2.27%
$ 10.48 million $ 336,159
Jan 6, 2026 $ 0.0000268
+2.50%
$ 10.72 million $ 356,370
Jan 5, 2026 $ 0.0000261
-0.99%
$ 10.46 million $ 382,451
Jan 4, 2026 $ 0.0000264
-0.93%
$ 10.56 million $ 499,217
Jan 3, 2026 $ 0.0000266
-1.67%
$ 10.66 million $ 463,347
Jan 2, 2026 $ 0.0000271
-0.40%
$ 10.84 million $ 489,321
Jan 1, 2026 $ 0.0000272
-3.74%
$ 10.88 million $ 528,427
Dec 31, 2025 $ 0.0000282
-2.75%
$ 11.3 million $ 535,725
Dec 30, 2025 $ 0.000029
-1.62%
$ 11.61 million $ 557,603
Dec 29, 2025 $ 0.0000293
+2.44%
$ 11.79 million $ 551,242
Dec 28, 2025 $ 0.0000287
-3.28%
$ 11.45 million $ 566,372
Dec 27, 2025 $ 0.0000297
-0.75%
$ 11.87 million $ 583,109
Dec 26, 2025 $ 0.0000299
+2.10%
$ 11.96 million $ 567,779
Dec 25, 2025 $ 0.0000293
-3.42%
$ 11.72 million $ 580,007
Dec 24, 2025 $ 0.0000303
+0.27%
$ 12.15 million $ 595,459
Dec 23, 2025 $ 0.0000302
-0.29%
$ 12.08 million $ 585,518
Dec 22, 2025 $ 0.0000302
+0.16%
$ 12.11 million $ 593,871
Dec 21, 2025 $ 0.0000303
+1.08%
$ 12.08 million $ 617,208
Dec 20, 2025 $ 0.0000299
-0.53%
$ 11.97 million $ 613,259
Dec 19, 2025 $ 0.0000301
+2.42%
$ 12.04 million $ 563,400
Dec 18, 2025 $ 0.0000294
+0.90%
$ 11.76 million $ 594,483
Dec 17, 2025 $ 0.0000288
-0.74%
$ 11.63 million $ 579,657
Dec 16, 2025 $ 0.0000291
+3.43%
$ 11.61 million $ 574,548
Dec 15, 2025 $ 0.0000282
+2.25%
$ 11.27 million $ 472,202
Dec 14, 2025 $ 0.0000276
+5.93%
$ 11.03 million $ 468,349
Dec 13, 2025 $ 0.0000259
+0.80%
$ 10.41 million $ 492,672
Dec 12, 2025 $ 0.0000257
+1.13%
$ 10.29 million $ 496,314
Dec 11, 2025 $ 0.0000254
-0.31%
$ 10.17 million $ 439,140
Dec 10, 2025 $ 0.0000255
-0.17%
$ 10.2 million $ 648,592
Dec 9, 2025 $ 0.0000256
-0.62%
$ 10.22 million $ 708,303
Dec 8, 2025 $ 0.0000257
-0.02%
$ 10.28 million $ 641,154
Dec 7, 2025 $ 0.0000257
-0.38%
$ 10.28 million $ 621,064
Dec 6, 2025 $ 0.0000258
-0.51%
$ 10.32 million $ 677,799
Dec 5, 2025 $ 0.0000259
+1.76%
$ 10.37 million $ 611,195
Dec 4, 2025 $ 0.0000255
+0.52%
$ 10.2 million $ 672,488
Dec 3, 2025 $ 0.0000253
-0.09%
$ 10.13 million $ 495,960
Dec 2, 2025 $ 0.0000254
+0.31%
$ 10.15 million $ 574,807
Dec 1, 2025 $ 0.0000253
-1.94%
$ 10.12 million $ 600,286
Nov 30, 2025 $ 0.0000258
-0.11%
$ 10.32 million $ 618,803
Nov 29, 2025 $ 0.0000259
+0.95%
$ 10.36 million $ 591,486
Nov 28, 2025 $ 0.0000256
-0.03%
$ 10.25 million $ 589,367
Nov 27, 2025 $ 0.0000256
-1.05%
$ 10.25 million $ 600,298
Nov 26, 2025 $ 0.0000255
-1.61%
$ 10.37 million $ 564,651
Nov 25, 2025 $ 0.0000259
+1.73%
$ 10.37 million $ 611,007
Nov 24, 2025 $ 0.0000255
+1.51%
$ 10.2 million $ 606,012
Nov 23, 2025 $ 0.0000253
-1.91%
$ 10.05 million $ 614,177