EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0000202
+0.11%
$ 8.09 million $ 101,922
Aug 10, 11 PM $ 0.0000202
+2.50%
$ 8.09 million $ 102,260
Aug 10, 10 PM $ 0.0000197
+0.15%
$ 7.9 million $ 100,374
Aug 10, 9 PM $ 0.0000197
-0.43%
$ 7.9 million $ 99,391
Aug 10, 8 PM $ 0.0000198
+0.55%
$ 7.93 million $ 100,072
Aug 10, 7 PM $ 0.0000197
-0.06%
$ 7.88 million $ 100,657
Aug 10, 6 PM $ 0.0000197
+0.63%
$ 7.89 million $ 100,862
Aug 10, 5 PM $ 0.0000196
-0.64%
$ 7.84 million $ 100,801
Aug 10, 4 PM $ 0.0000197
-1.16%
$ 7.89 million $ 99,527
Aug 10, 3 PM $ 0.0000199
-0.86%
$ 7.98 million $ 99,822
Aug 10, 2 PM $ 0.0000201
-0.33%
$ 8.05 million $ 101,925
Aug 10, 1 PM $ 0.0000202
-0.41%
$ 8.08 million $ 103,118
Aug 10, 12 PM $ 0.0000203
-0.38%
$ 8.11 million $ 104,504
Aug 10, 11 AM $ 0.0000204
-0.01%
$ 8.14 million $ 106,883
Aug 10, 10 AM $ 0.0000204
-0.16%
$ 8.14 million $ 107,182
Aug 10, 9 AM $ 0.0000204
-0.34%
$ 8.16 million $ 107,362
Aug 10, 8 AM $ 0.0000205
-2.54%
$ 8.19 million $ 107,424
Aug 10, 7 AM $ 0.000021
-1.39%
$ 8.39 million $ 106,309
Aug 10, 6 AM $ 0.0000213
-0.04%
$ 8.51 million $ 105,363
Aug 10, 5 AM $ 0.0000213
+0.00%
$ 8.52 million $ 106,583
Aug 10, 4 AM $ 0.0000213
+0.07%
$ 8.52 million $ 107,137
Aug 10, 3 AM $ 0.0000213
-0.18%
$ 8.51 million $ 105,852
Aug 10, 2 AM $ 0.0000213
+0.10%
$ 8.52 million $ 108,371
Aug 10, 1 AM $ 0.0000213
+0.06%
$ 8.51 million $ 110,179
Aug 10, 12 AM $ 0.0000213
-0.10%
$ 8.5 million $ 110,297
Aug 9, 11 PM $ 0.0000213
-0.04%
$ 8.52 million $ 110,271
Aug 9, 10 PM $ 0.0000213
+0.15%
$ 8.52 million $ 111,799
Aug 9, 9 PM $ 0.0000213
-0.15%
$ 8.5 million $ 113,031
Aug 9, 8 PM $ 0.0000213
-0.09%
$ 8.51 million $ 113,089
Aug 9, 7 PM $ 0.0000213
+0.05%
$ 8.52 million $ 112,349
Aug 9, 6 PM $ 0.0000213
-0.05%
$ 8.52 million $ 112,573
Aug 9, 5 PM $ 0.0000213
-0.02%
$ 8.52 million $ 112,965
Aug 9, 4 PM $ 0.0000213
-0.20%
$ 8.52 million $ 114,617
Aug 9, 3 PM $ 0.0000213
-0.59%
$ 8.54 million $ 115,295
Aug 9, 2 PM $ 0.0000215
-0.13%
$ 8.59 million $ 114,718
Aug 9, 1 PM $ 0.0000215
+0.24%
$ 8.61 million $ 114,472
Aug 9, 12 PM $ 0.0000215
-0.31%
$ 8.58 million $ 114,873
Aug 9, 11 AM $ 0.0000215
+0.30%
$ 8.61 million $ 114,768
Aug 9, 10 AM $ 0.0000215
-0.04%
$ 8.59 million $ 114,563
Aug 9, 9 AM $ 0.0000215
+0.03%
$ 8.59 million $ 114,735
Aug 9, 8 AM $ 0.0000215
-0.16%
$ 8.59 million $ 115,353
Aug 9, 7 AM $ 0.0000215
+0.32%
$ 8.61 million $ 116,312
Aug 9, 6 AM $ 0.0000214
-0.17%
$ 8.58 million $ 113,074
Aug 9, 5 AM $ 0.0000215
+0.37%
$ 8.61 million $ 108,273
Aug 9, 4 AM $ 0.0000214
-0.50%
$ 8.58 million $ 103,015
Aug 9, 3 AM $ 0.0000216
+0.02%
$ 8.62 million $ 99,272
Aug 9, 2 AM $ 0.0000216
-0.07%
$ 8.62 million $ 94,505
Aug 9, 1 AM $ 0.0000216
+0.03%
$ 8.62 million $ 89,620
Aug 9, 12 AM $ 0.0000216
-0.12%
$ 8.62 million $ 84,754
Aug 8, 11 PM $ 0.0000216
-0.02%
$ 8.64 million $ 80,602