EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000255
-1.08%
$ 10.2 million $ 108,220
Apr 16, 8 PM $ 0.0000258
+0.01%
$ 10.31 million $ 106,910
Apr 16, 7 PM $ 0.0000258
+0.01%
$ 10.31 million $ 106,378
Apr 16, 6 PM $ 0.0000258
-0.09%
$ 10.31 million $ 103,369
Apr 16, 5 PM $ 0.0000258
-0.17%
$ 10.32 million $ 99,671
Apr 16, 4 PM $ 0.0000258
+0.73%
$ 10.32 million $ 95,867
Apr 16, 3 PM $ 0.0000256
-0.87%
$ 10.26 million $ 111,965
Apr 16, 2 PM $ 0.0000259
-0.21%
$ 10.35 million $ 108,483
Apr 16, 1 PM $ 0.0000259
+0.05%
$ 10.37 million $ 104,762
Apr 16, 12 PM $ 0.0000259
+1.00%
$ 10.36 million $ 100,504
Apr 16, 11 AM $ 0.0000257
+0.00%
$ 10.26 million $ 100,392
Apr 16, 10 AM $ 0.0000257
-0.95%
$ 10.26 million $ 100,136
Apr 16, 9 AM $ 0.0000259
+0.94%
$ 10.36 million $ 80,062
Apr 16, 8 AM $ 0.0000257
+0.03%
$ 10.26 million $ 100,393
Apr 16, 7 AM $ 0.0000256
-0.02%
$ 10.26 million $ 100,287
Apr 16, 6 AM $ 0.0000256
-0.07%
$ 10.25 million $ 100,095
Apr 16, 5 AM $ 0.0000256
+0.04%
$ 10.26 million $ 100,557
Apr 16, 4 AM $ 0.0000256
-0.15%
$ 10.25 million $ 100,462
Apr 16, 3 AM $ 0.0000257
+0.03%
$ 10.27 million $ 100,209
Apr 16, 2 AM $ 0.0000257
+0.04%
$ 10.27 million $ 100,214
Apr 16, 1 AM $ 0.0000257
+0.04%
$ 10.27 million $ 100,458
Apr 16, 12 AM $ 0.0000257
-0.01%
$ 10.26 million $ 100,285
Apr 15, 11 PM $ 0.0000257
+0.19%
$ 10.26 million $ 105,587
Apr 15, 10 PM $ 0.0000256
+0.04%
$ 10.24 million $ 174,835
Apr 15, 9 PM $ 0.0000256
+0.00%
$ 10.24 million $ 176,379
Apr 15, 8 PM $ 0.0000256
-0.05%
$ 10.24 million $ 176,330
Apr 15, 7 PM $ 0.0000256
+0.00%
$ 10.25 million $ 176,334
Apr 15, 6 PM $ 0.0000256
+0.00%
$ 10.25 million $ 176,751
Apr 15, 5 PM $ 0.0000256
+0.02%
$ 10.25 million $ 176,716
Apr 15, 4 PM $ 0.0000256
-0.14%
$ 10.24 million $ 176,830
Apr 15, 3 PM $ 0.0000256
+0.14%
$ 10.26 million $ 176,566
Apr 15, 2 PM $ 0.0000256
+0.00%
$ 10.24 million $ 176,703
Apr 15, 1 PM $ 0.0000256
-1.17%
$ 10.24 million $ 176,346
Apr 15, 12 PM $ 0.0000259
+0.00%
$ 10.37 million $ 176,653
Apr 15, 11 AM $ 0.0000259
-0.01%
$ 10.37 million $ 180,035
Apr 15, 10 AM $ 0.0000259
+0.00%
$ 10.37 million $ 182,122
Apr 15, 9 AM $ 0.0000259
-0.10%
$ 10.37 million $ 182,205
Apr 15, 8 AM $ 0.0000259
-0.02%
$ 10.38 million $ 181,855
Apr 15, 7 AM $ 0.000026
+0.10%
$ 10.39 million $ 182,059
Apr 15, 6 AM $ 0.0000259
-0.23%
$ 10.37 million $ 184,887
Apr 15, 5 AM $ 0.000026
+0.32%
$ 10.39 million $ 189,043
Apr 15, 4 AM $ 0.0000259
-0.09%
$ 10.37 million $ 189,785
Apr 15, 3 AM $ 0.0000259
+0.23%
$ 10.38 million $ 193,576
Apr 15, 2 AM $ 0.0000259
+0.03%
$ 10.37 million $ 194,172
Apr 15, 1 AM $ 0.0000259
-0.06%
$ 10.38 million $ 191,219
Apr 15, 12 AM $ 0.0000259
+0.11%
$ 10.37 million $ 182,835
Apr 14, 11 PM $ 0.0000259
+10.75%
$ 10.35 million $ 93,171
Apr 14, 10 PM $ 0.0000234
+0.14%
$ 9.35 million $ 107,879
Apr 14, 9 PM $ 0.0000233
-0.17%
$ 9.34 million $ 115,014
Apr 14, 8 PM $ 0.0000234
+0.00%
$ 9.35 million $ 122,462