EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:13 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:12 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:11 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:10 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:09 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,256
12:08 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,254
12:07 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,254
12:06 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,254
12:05 AM $ 0.0000258
+0.00%
$ 10.34 million $ 81,254
12:04 AM $ 0.0000258
+0.00%
$ 10.31 million $ 81,254
12:03 AM $ 0.0000258
+0.00%
$ 10.31 million $ 81,254
12:02 AM $ 0.0000258
+0.00%
$ 10.31 million $ 81,254
12:01 AM $ 0.0000258
+0.00%
$ 10.31 million $ 81,253
12:00 AM $ 0.0000257
+0.00%
$ 10.31 million $ 81,253
11:59 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:58 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:57 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:56 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:55 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:54 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:53 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:52 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:51 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:50 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:49 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:48 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:47 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:46 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,253
11:45 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,421
11:44 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,421
11:43 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,496
11:42 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,584
11:41 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,584
11:40 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,689
11:39 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,689
11:38 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,708
11:37 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,721
11:36 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,788
11:35 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,788
11:34 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,788
11:33 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,843
11:32 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,843
11:31 PM $ 0.0000257
+0.00%
$ 10.28 million $ 81,959
11:30 PM $ 0.0000257
+0.12%
$ 10.28 million $ 81,944
11:29 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,944
11:28 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,936
11:27 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,813
11:26 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,813
11:25 PM $ 0.0000257
+0.00%
$ 10.26 million $ 81,896