EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,947
6:23 PM $ 0.0000218
-0.14%
$ 8.73 million $ 85,947
6:22 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,950
6:21 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,921
6:20 PM $ 0.0000219
+0.30%
$ 8.73 million $ 85,921
6:19 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,891
6:17 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,803
6:16 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,803
6:15 PM $ 0.0000218
-0.33%
$ 8.72 million $ 85,854
6:14 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,793
6:12 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,759
6:10 PM $ 0.0000218
-0.31%
$ 8.76 million $ 85,696
6:09 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,856
6:07 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,794
6:05 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,799
6:04 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,762
6:03 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,791
6:02 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,791
6:01 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
6:00 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
5:59 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,590
5:58 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:57 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:55 PM $ 0.0000219
+0.39%
$ 8.76 million $ 85,633
5:54 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,564
5:53 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:51 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:50 PM $ 0.0000218
-0.17%
$ 8.72 million $ 85,556
5:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,661
5:47 PM $ 0.0000218
-0.14%
$ 8.73 million $ 85,720
5:46 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,743
5:45 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,743
5:44 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,684
5:43 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,855
5:41 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,855
5:40 PM $ 0.0000219
-0.01%
$ 8.75 million $ 85,786
5:38 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,786
5:37 PM $ 0.0000219
+0.00%
$ 8.75 million $ 85,865
5:35 PM $ 0.0000219
+0.25%
$ 8.75 million $ 85,850
5:33 PM $ 0.0000218
-0.05%
$ 8.73 million $ 85,849
5:31 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,892
5:30 PM $ 0.0000218
+0.02%
$ 8.73 million $ 85,816
5:29 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,816
5:28 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,767
5:27 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,767
5:26 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,802
5:25 PM $ 0.0000218
-0.26%
$ 8.73 million $ 85,802
5:24 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,817
5:23 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,887
5:22 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,887