EV Direct Currency Historical Data

EVDC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000262
+8.84%
$ 5.05 million $ 1.15 million
May 6 $ 0.0000241
-1.28%
$ 4.8 million $ 1.2 million
Apr 29 $ 0.0000254
-17.70%
$ 4.84 million $ 1.26 million
Apr 22 $ 0.0000314
-14.42%
$ 6.18 million $ 152,563
Apr 15 $ 0.0000326
+9.30%
$ 7.67 million $ 343,622
Apr 8 $ 0.0000294
-13.70%
$ 5.96 million $ 570,696
Apr 1 $ 0.0000311
-21.18%
$ 6.82 million $ 1.71 million
Mar 25 $ 0.0000433
+20.44%
$ 7.89 million $ 2.11 million
Mar 18 $ 0.0000369
-21.03%
$ 7.19 million $ 653,220
Mar 11 $ 0.0000459
-2.96%
$ 9.31 million $ 1.22 million
Mar 4 $ 0.0000481
-1.17%
$ 9.39 million $ 942,125
Feb 26 $ 0.0000487
-0.86%
$ 9.73 million $ 1.71 million
Feb 19 $ 0.0000491
-18.05%
$ 9.82 million $ 768,661
Feb 12 $ 0.000061
-1.14%
$ -- $ 14,958
Nov 7 $ 0.0000391
+0.23%
$ -- $ 19,223
Oct 25 $ 0.000086
-9.47%
$ -- $ 48,077
Oct 18 $ 0.0000957
-0.95%
$ -- $ 154,896
Oct 11 $ 0.000073
+7.89%
$ -- $ 76,582
Oct 4 $ 0.0000665
-29.62%
$ -- $ 292,238
Sep 27 $ 0.0000796
-32.71%
$ -- $ 204,187
Sep 20 $ 0.000118
+314.85%
$ -- $ 374,604
Sep 13 $ 0.0000285
-5.47%
$ -- $ 408,518
Sep 6 $ 0.00003
-20.51%
$ -- $ 503,935
Aug 30 $ 0.0000374
-21.79%
$ -- $ 696,089
Aug 23 $ 0.0000474
+75.28%
$ -- $ 540,721
Aug 16 $ 0.0000271
-0.91%
$ 1.6 million $ 430,931
Download