EV Direct Currency Historical Data

EVDC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0000219
+0.16%
$ 8.78 million $ 87,671
Jun 16, 4 PM $ 0.0000219
+0.45%
$ 8.76 million $ 87,998
Jun 16, 3 PM $ 0.0000218
+0.30%
$ 8.72 million $ 84,335
Jun 16, 2 PM $ 0.0000217
-0.17%
$ 8.7 million $ 82,477
Jun 16, 1 PM $ 0.0000218
-1.47%
$ 8.71 million $ 83,489
Jun 16, 12 PM $ 0.0000221
+1.55%
$ 8.84 million $ 84,507
Jun 16, 11 AM $ 0.0000218
+0.49%
$ 8.71 million $ 86,065
Jun 16, 10 AM $ 0.0000217
-0.77%
$ 8.66 million $ 88,117
Jun 16, 9 AM $ 0.0000218
-0.02%
$ 8.73 million $ 89,393
Jun 16, 8 AM $ 0.0000218
-0.23%
$ 8.73 million $ 89,538
Jun 16, 7 AM $ 0.0000218
+0.46%
$ 8.74 million $ 91,088
Jun 16, 6 AM $ 0.0000217
-0.49%
$ 8.7 million $ 91,229
Jun 16, 5 AM $ 0.0000219
-0.97%
$ 8.74 million $ 91,913
Jun 16, 4 AM $ 0.0000221
+0.85%
$ 8.83 million $ 91,620
Jun 16, 3 AM $ 0.0000219
+0.88%
$ 8.76 million $ 91,762
Jun 16, 2 AM $ 0.0000217
-1.10%
$ 8.68 million $ 91,263
Jun 16, 1 AM $ 0.0000219
-0.41%
$ 8.78 million $ 91,147
Jun 16, 12 AM $ 0.000022
+0.54%
$ 8.81 million $ 91,081
Jun 15, 11 PM $ 0.0000219
+0.79%
$ 8.77 million $ 90,473
Jun 15, 10 PM $ 0.0000217
-0.92%
$ 8.68 million $ 90,688
Jun 15, 9 PM $ 0.0000219
-0.01%
$ 8.76 million $ 91,053
Jun 15, 8 PM $ 0.000022
+0.41%
$ 8.78 million $ 91,727
Jun 15, 7 PM $ 0.0000219
+0.58%
$ 8.75 million $ 93,167
Jun 15, 6 PM $ 0.0000217
-0.84%
$ 8.7 million $ 92,086
Jun 15, 5 PM $ 0.0000219
-0.10%
$ 8.77 million $ 92,527
Jun 15, 4 PM $ 0.0000219
+0.63%
$ 8.78 million $ 92,027
Jun 15, 3 PM $ 0.0000218
+0.57%
$ 8.72 million $ 92,485
Jun 15, 2 PM $ 0.0000217
-1.22%
$ 8.67 million $ 93,253
Jun 15, 1 PM $ 0.000022
-0.53%
$ 8.78 million $ 93,673
Jun 15, 12 PM $ 0.0000221
+1.23%
$ 8.82 million $ 92,615
Jun 15, 11 AM $ 0.0000218
+0.79%
$ 8.72 million $ 90,790
Jun 15, 10 AM $ 0.0000216
-1.61%
$ 8.65 million $ 89,051
Jun 15, 9 AM $ 0.000022
+0.12%
$ 8.79 million $ 88,081
Jun 15, 8 AM $ 0.0000219
+0.44%
$ 8.78 million $ 88,698
Jun 15, 7 AM $ 0.0000218
+0.82%
$ 8.74 million $ 87,150
Jun 15, 6 AM $ 0.0000217
-0.88%
$ 8.67 million $ 87,406
Jun 15, 5 AM $ 0.0000219
-0.59%
$ 8.74 million $ 86,015
Jun 15, 4 AM $ 0.000022
+1.73%
$ 8.8 million $ 86,343
Jun 15, 3 AM $ 0.0000216
+0.25%
$ 8.65 million $ 85,457
Jun 15, 2 AM $ 0.0000216
-0.70%
$ 8.63 million $ 85,538
Jun 15, 1 AM $ 0.0000217
-0.29%
$ 8.69 million $ 85,372
Jun 15, 12 AM $ 0.0000218
+0.26%
$ 8.71 million $ 85,550
Jun 14, 11 PM $ 0.0000217
+0.17%
$ 8.69 million $ 87,259
Jun 14, 10 PM $ 0.0000217
-1.02%
$ 8.67 million $ 88,298
Jun 14, 9 PM $ 0.0000219
-1.28%
$ 8.76 million $ 87,954
Jun 14, 8 PM $ 0.0000222
+2.42%
$ 8.88 million $ 88,620
Jun 14, 7 PM $ 0.0000217
+0.01%
$ 8.67 million $ 87,259
Jun 14, 6 PM $ 0.0000217
-0.88%
$ 8.67 million $ 87,603
Jun 14, 5 PM $ 0.0000219
-0.68%
$ 8.75 million $ 86,945
Jun 14, 4 PM $ 0.000022
+1.13%
$ 8.8 million $ 87,135