EV Direct Currency Historical Data

EVDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000253
-0.15%
$ 10.12 million $ 468,486
Feb 21, 11 AM $ 0.0000253
+0.10%
$ 10.14 million $ 468,005
Feb 21, 10 AM $ 0.0000253
+0.45%
$ 10.13 million $ 468,699
Feb 21, 9 AM $ 0.0000252
-0.18%
$ 10.08 million $ 467,996
Feb 21, 8 AM $ 0.0000253
+0.20%
$ 10.1 million $ 468,136
Feb 21, 7 AM $ 0.0000252
+0.08%
$ 10.09 million $ 468,474
Feb 21, 6 AM $ 0.0000252
-0.08%
$ 10.08 million $ 468,446
Feb 21, 5 AM $ 0.0000252
-0.13%
$ 10.09 million $ 468,254
Feb 21, 4 AM $ 0.0000253
-0.19%
$ 10.1 million $ 468,899
Feb 21, 3 AM $ 0.0000253
-0.08%
$ 10.12 million $ 469,123
Feb 21, 2 AM $ 0.0000253
+0.11%
$ 10.13 million $ 469,531
Feb 21, 1 AM $ 0.0000253
+0.04%
$ 10.12 million $ 470,573
Feb 21, 12 AM $ 0.0000253
+0.06%
$ 10.12 million $ 470,350
Feb 20, 11 PM $ 0.0000253
+0.15%
$ 10.11 million $ 470,866
Feb 20, 10 PM $ 0.0000252
-0.15%
$ 10.1 million $ 471,028
Feb 20, 9 PM $ 0.0000253
+0.08%
$ 10.11 million $ 470,755
Feb 20, 8 PM $ 0.0000253
+0.10%
$ 10.1 million $ 470,250
Feb 20, 7 PM $ 0.0000252
-0.09%
$ 10.09 million $ 471,228
Feb 20, 6 PM $ 0.0000253
+0.02%
$ 10.11 million $ 471,159
Feb 20, 5 PM $ 0.0000253
-0.34%
$ 10.1 million $ 469,827
Feb 20, 4 PM $ 0.0000253
+0.43%
$ 10.14 million $ 470,584
Feb 20, 3 PM $ 0.0000252
-0.22%
$ 10.1 million $ 471,184
Feb 20, 2 PM $ 0.0000253
-0.08%
$ 10.12 million $ 473,329
Feb 20, 1 PM $ 0.0000253
-0.07%
$ 10.13 million $ 479,788
Feb 20, 12 PM $ 0.0000253
+0.13%
$ 10.13 million $ 482,917
Feb 20, 11 AM $ 0.0000253
-0.09%
$ 10.12 million $ 482,576
Feb 20, 10 AM $ 0.0000253
+0.20%
$ 10.13 million $ 481,267
Feb 20, 9 AM $ 0.0000253
-0.22%
$ 10.11 million $ 481,173
Feb 20, 8 AM $ 0.0000253
-0.02%
$ 10.13 million $ 481,857
Feb 20, 7 AM $ 0.0000253
-0.19%
$ 10.14 million $ 481,356
Feb 20, 6 AM $ 0.0000254
-0.08%
$ 10.16 million $ 482,150
Feb 20, 5 AM $ 0.0000254
-0.20%
$ 10.16 million $ 481,448
Feb 20, 4 AM $ 0.0000255
+0.40%
$ 10.19 million $ 481,126
Feb 20, 3 AM $ 0.0000254
+0.06%
$ 10.15 million $ 480,868
Feb 20, 2 AM $ 0.0000254
+0.15%
$ 10.14 million $ 481,115
Feb 20, 1 AM $ 0.0000253
+0.09%
$ 10.13 million $ 480,965
Feb 20, 12 AM $ 0.0000253
+0.00%
$ 10.12 million $ 481,416
Feb 19, 11 PM $ 0.0000253
+0.05%
$ 10.12 million $ 481,459
Feb 19, 10 PM $ 0.0000253
+0.07%
$ 10.12 million $ 482,138
Feb 19, 9 PM $ 0.0000253
-0.05%
$ 10.11 million $ 482,378
Feb 19, 8 PM $ 0.0000253
+0.07%
$ 10.12 million $ 483,051
Feb 19, 7 PM $ 0.0000253
-0.11%
$ 10.11 million $ 480,799
Feb 19, 6 PM $ 0.0000253
+0.05%
$ 10.12 million $ 482,556
Feb 19, 5 PM $ 0.0000253
+0.00%
$ 10.12 million $ 483,437
Feb 19, 4 PM $ 0.0000253
+0.03%
$ 10.12 million $ 483,621
Feb 19, 3 PM $ 0.0000253
-0.52%
$ 10.12 million $ 483,216
Feb 19, 2 PM $ 0.0000254
-1.44%
$ 10.17 million $ 482,645
Feb 19, 1 PM $ 0.0000258
+1.94%
$ 10.31 million $ 478,288
Feb 19, 12 PM $ 0.0000253
-0.13%
$ 10.11 million $ 475,540
Feb 19, 11 AM $ 0.0000253
+0.24%
$ 10.13 million $ 477,124