EV Direct Currency Historical Data

EVDC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000022
+1.13%
$ 8.8 million $ 87,135
Jun 14, 3 PM $ 0.0000216
-0.13%
$ 8.66 million $ 87,637
Jun 14, 2 PM $ 0.0000217
-1.44%
$ 8.68 million $ 87,362
Jun 14, 1 PM $ 0.000022
-1.24%
$ 8.81 million $ 87,560
Jun 14, 12 PM $ 0.0000223
+2.34%
$ 8.92 million $ 88,831
Jun 14, 11 AM $ 0.0000218
+0.33%
$ 8.71 million $ 89,511
Jun 14, 10 AM $ 0.0000216
-0.88%
$ 8.65 million $ 89,021
Jun 14, 9 AM $ 0.0000219
+0.05%
$ 8.77 million $ 89,108
Jun 14, 8 AM $ 0.0000219
+0.73%
$ 8.76 million $ 89,316
Jun 14, 7 AM $ 0.0000217
-0.02%
$ 8.7 million $ 89,913
Jun 14, 6 AM $ 0.0000218
-0.73%
$ 8.7 million $ 88,877
Jun 14, 5 AM $ 0.0000219
-0.34%
$ 8.76 million $ 89,463
Jun 14, 4 AM $ 0.000022
+0.58%
$ 8.79 million $ 89,305
Jun 14, 3 AM $ 0.0000219
+0.56%
$ 8.74 million $ 89,455
Jun 14, 2 AM $ 0.0000217
-0.56%
$ 8.7 million $ 89,202
Jun 14, 1 AM $ 0.0000219
-1.25%
$ 8.74 million $ 89,695
Jun 14, 12 AM $ 0.0000221
+1.69%
$ 8.86 million $ 89,597
Jun 13, 11 PM $ 0.0000218
-0.36%
$ 8.71 million $ 88,033
Jun 13, 10 PM $ 0.0000219
-0.32%
$ 8.74 million $ 86,507
Jun 13, 9 PM $ 0.0000219
-0.21%
$ 8.77 million $ 86,333
Jun 13, 8 PM $ 0.000022
+0.32%
$ 8.79 million $ 85,984
Jun 13, 7 PM $ 0.0000219
+0.82%
$ 8.76 million $ 86,270
Jun 13, 6 PM $ 0.0000217
-1.47%
$ 8.69 million $ 86,532
Jun 13, 5 PM $ 0.000022
-1.01%
$ 8.78 million $ 86,951
Jun 13, 4 PM $ 0.0000222
+1.70%
$ 8.87 million $ 86,927
Jun 13, 3 PM $ 0.0000218
+0.65%
$ 8.72 million $ 87,283
Jun 13, 2 PM $ 0.0000217
-1.72%
$ 8.66 million $ 87,509
Jun 13, 1 PM $ 0.000022
+0.52%
$ 8.82 million $ 87,527
Jun 13, 12 PM $ 0.0000219
+0.88%
$ 8.77 million $ 86,819
Jun 13, 11 AM $ 0.0000217
+0.69%
$ 8.69 million $ 85,994
Jun 13, 10 AM $ 0.0000216
-2.07%
$ 8.63 million $ 86,620
Jun 13, 9 AM $ 0.0000221
+0.46%
$ 8.82 million $ 86,563
Jun 13, 8 AM $ 0.000022
+0.29%
$ 8.78 million $ 86,795
Jun 13, 7 AM $ 0.0000219
+0.99%
$ 8.76 million $ 86,857
Jun 13, 6 AM $ 0.0000217
-1.10%
$ 8.67 million $ 86,712
Jun 13, 5 AM $ 0.0000219
-0.65%
$ 8.77 million $ 86,868
Jun 13, 4 AM $ 0.0000221
+1.70%
$ 8.83 million $ 86,506
Jun 13, 3 AM $ 0.0000217
+0.12%
$ 8.68 million $ 86,278
Jun 13, 2 AM $ 0.0000217
-0.92%
$ 8.67 million $ 86,369
Jun 13, 1 AM $ 0.0000219
-0.91%
$ 8.75 million $ 85,952
Jun 13, 12 AM $ 0.0000221
+0.95%
$ 8.83 million $ 85,924
Jun 12, 11 PM $ 0.0000219
+0.63%
$ 8.75 million $ 85,831
Jun 12, 10 PM $ 0.0000217
-1.04%
$ 8.69 million $ 86,014
Jun 12, 9 PM $ 0.000022
+0.33%
$ 8.78 million $ 86,265
Jun 12, 8 PM $ 0.0000219
+0.56%
$ 8.75 million $ 86,255
Jun 12, 7 PM $ 0.0000217
+0.17%
$ 8.69 million $ 86,831
Jun 12, 6 PM $ 0.0000217
-0.58%
$ 8.67 million $ 86,756
Jun 12, 5 PM $ 0.0000218
-0.73%
$ 8.72 million $ 86,688
Jun 12, 4 PM $ 0.0000219
+1.01%
$ 8.76 million $ 86,753
Jun 12, 3 PM $ 0.0000218
+0.68%
$ 8.71 million $ 85,946