EV Direct Currency Historical Data

EVDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000253
-0.13%
$ 10.11 million $ 475,540
Feb 19, 11 AM $ 0.0000253
+0.24%
$ 10.13 million $ 477,124
Feb 19, 10 AM $ 0.0000253
-0.15%
$ 10.1 million $ 477,836
Feb 19, 9 AM $ 0.0000253
+0.02%
$ 10.12 million $ 478,459
Feb 19, 8 AM $ 0.0000253
+0.13%
$ 10.11 million $ 478,445
Feb 19, 7 AM $ 0.0000252
-0.97%
$ 10.1 million $ 478,658
Feb 19, 6 AM $ 0.0000255
+0.02%
$ 10.2 million $ 478,975
Feb 19, 5 AM $ 0.0000255
+0.03%
$ 10.19 million $ 480,249
Feb 19, 4 AM $ 0.0000255
-0.04%
$ 10.19 million $ 480,521
Feb 19, 3 AM $ 0.0000255
+0.07%
$ 10.2 million $ 481,222
Feb 19, 2 AM $ 0.0000255
+0.00%
$ 10.19 million $ 481,217
Feb 19, 1 AM $ 0.0000255
+0.00%
$ 10.19 million $ 480,904
Feb 19, 12 AM $ 0.0000255
-0.06%
$ 10.19 million $ 480,107
Feb 18, 11 PM $ 0.0000255
+0.05%
$ 10.19 million $ 479,622
Feb 18, 10 PM $ 0.0000255
+0.02%
$ 10.19 million $ 479,669
Feb 18, 9 PM $ 0.0000255
-0.01%
$ 10.19 million $ 479,398
Feb 18, 8 PM $ 0.0000255
-0.12%
$ 10.19 million $ 479,148
Feb 18, 7 PM $ 0.0000255
+0.01%
$ 10.2 million $ 480,706
Feb 18, 6 PM $ 0.0000255
+0.12%
$ 10.2 million $ 480,290
Feb 18, 5 PM $ 0.0000255
-0.29%
$ 10.19 million $ 481,210
Feb 18, 4 PM $ 0.0000256
-0.11%
$ 10.22 million $ 481,579
Feb 18, 3 PM $ 0.0000256
-0.01%
$ 10.23 million $ 481,518
Feb 18, 2 PM $ 0.0000256
+0.36%
$ 10.23 million $ 482,895
Feb 18, 1 PM $ 0.0000255
+0.00%
$ 10.2 million $ 483,891
Feb 18, 12 PM $ 0.0000255
-0.10%
$ 10.2 million $ 482,757
Feb 18, 11 AM $ 0.0000255
+0.12%
$ 10.21 million $ 482,104
Feb 18, 10 AM $ 0.0000255
-0.06%
$ 10.2 million $ 481,093
Feb 18, 9 AM $ 0.0000255
+0.07%
$ 10.2 million $ 480,521
Feb 18, 8 AM $ 0.0000255
+0.02%
$ 10.2 million $ 479,139
Feb 18, 7 AM $ 0.0000255
+0.55%
$ 10.2 million $ 479,373
Feb 18, 6 AM $ 0.0000253
-0.11%
$ 10.14 million $ 478,679
Feb 18, 5 AM $ 0.0000254
-0.10%
$ 10.14 million $ 478,883
Feb 18, 4 AM $ 0.0000254
-0.54%
$ 10.16 million $ 478,130
Feb 18, 3 AM $ 0.0000255
+0.04%
$ 10.21 million $ 477,666
Feb 18, 2 AM $ 0.0000255
+0.02%
$ 10.21 million $ 476,380
Feb 18, 1 AM $ 0.0000255
-0.11%
$ 10.21 million $ 476,222
Feb 18, 12 AM $ 0.0000255
-0.04%
$ 10.22 million $ 476,136
Feb 17, 11 PM $ 0.0000256
-0.11%
$ 10.22 million $ 475,933
Feb 17, 10 PM $ 0.0000256
-0.05%
$ 10.23 million $ 475,919
Feb 17, 9 PM $ 0.0000256
+0.21%
$ 10.24 million $ 476,084
Feb 17, 8 PM $ 0.0000256
+0.02%
$ 10.22 million $ 476,314
Feb 17, 7 PM $ 0.0000255
+0.05%
$ 10.22 million $ 476,732
Feb 17, 6 PM $ 0.0000255
+0.01%
$ 10.21 million $ 475,172
Feb 17, 5 PM $ 0.0000255
+1.61%
$ 10.21 million $ 474,711
Feb 17, 4 PM $ 0.0000251
+0.01%
$ 10.05 million $ 474,785
Feb 17, 3 PM $ 0.0000251
-1.78%
$ 10.05 million $ 476,221
Feb 17, 2 PM $ 0.0000256
-0.10%
$ 10.23 million $ 474,442
Feb 17, 1 PM $ 0.0000256
+0.19%
$ 10.24 million $ 476,086
Feb 17, 12 PM $ 0.0000255
-0.09%
$ 10.22 million $ 482,041
Feb 17, 11 AM $ 0.0000256
-0.04%
$ 10.23 million $ 482,349