EV Direct Currency Historical Data

EVDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000256
-0.04%
$ 10.23 million $ 482,349
Feb 17, 10 AM $ 0.0000256
+0.08%
$ 10.23 million $ 484,162
Feb 17, 9 AM $ 0.0000256
+0.28%
$ 10.23 million $ 486,535
Feb 17, 8 AM $ 0.0000255
+0.13%
$ 10.2 million $ 488,043
Feb 17, 7 AM $ 0.0000255
-0.01%
$ 10.19 million $ 488,907
Feb 17, 6 AM $ 0.0000255
-0.04%
$ 10.18 million $ 489,811
Feb 17, 5 AM $ 0.0000255
-0.17%
$ 10.19 million $ 490,552
Feb 17, 4 AM $ 0.0000255
-0.05%
$ 10.2 million $ 491,030
Feb 17, 3 AM $ 0.0000255
+0.06%
$ 10.22 million $ 492,334
Feb 17, 2 AM $ 0.0000255
-0.05%
$ 10.21 million $ 493,850
Feb 17, 1 AM $ 0.0000255
-0.26%
$ 10.22 million $ 495,088
Feb 17, 12 AM $ 0.0000256
+0.02%
$ 10.24 million $ 496,869
Feb 16, 11 PM $ 0.0000256
-0.04%
$ 10.24 million $ 498,489
Feb 16, 10 PM $ 0.0000256
+0.12%
$ 10.24 million $ 499,375
Feb 16, 9 PM $ 0.0000256
+0.04%
$ 10.23 million $ 500,430
Feb 16, 8 PM $ 0.0000256
+0.13%
$ 10.23 million $ 500,520
Feb 16, 7 PM $ 0.0000256
-0.04%
$ 10.22 million $ 500,960
Feb 16, 6 PM $ 0.0000256
+0.09%
$ 10.22 million $ 502,182
Feb 16, 5 PM $ 0.0000255
+0.01%
$ 10.22 million $ 502,651
Feb 16, 4 PM $ 0.0000255
-0.06%
$ 10.21 million $ 504,413
Feb 16, 3 PM $ 0.0000255
+0.05%
$ 10.22 million $ 504,615
Feb 16, 2 PM $ 0.0000255
-0.01%
$ 10.21 million $ 506,297
Feb 16, 1 PM $ 0.0000255
-2.44%
$ 10.21 million $ 505,241
Feb 16, 12 PM $ 0.0000262
+0.01%
$ 10.47 million $ 500,973
Feb 16, 11 AM $ 0.0000262
+0.08%
$ 10.47 million $ 501,387
Feb 16, 10 AM $ 0.0000262
-1.75%
$ 10.46 million $ 501,510
Feb 16, 9 AM $ 0.0000266
-0.11%
$ 10.65 million $ 500,068
Feb 16, 8 AM $ 0.0000266
+0.10%
$ 10.66 million $ 498,789
Feb 16, 7 AM $ 0.0000266
+0.11%
$ 10.65 million $ 497,897
Feb 16, 6 AM $ 0.0000266
+0.04%
$ 10.64 million $ 497,870
Feb 16, 5 AM $ 0.0000266
-0.08%
$ 10.63 million $ 497,335
Feb 16, 4 AM $ 0.0000266
-0.08%
$ 10.64 million $ 498,121
Feb 16, 3 AM $ 0.0000266
-0.07%
$ 10.65 million $ 498,398
Feb 16, 2 AM $ 0.0000266
+0.02%
$ 10.66 million $ 499,009
Feb 16, 1 AM $ 0.0000266
-0.04%
$ 10.66 million $ 498,924
Feb 16, 12 AM $ 0.0000267
+0.11%
$ 10.66 million $ 498,431
Feb 15, 11 PM $ 0.0000266
-0.07%
$ 10.65 million $ 501,865
Feb 15, 10 PM $ 0.0000266
+0.08%
$ 10.66 million $ 502,012
Feb 15, 9 PM $ 0.0000266
-0.06%
$ 10.65 million $ 502,563
Feb 15, 8 PM $ 0.0000266
+0.06%
$ 10.66 million $ 501,000
Feb 15, 7 PM $ 0.0000266
-0.12%
$ 10.65 million $ 501,114
Feb 15, 6 PM $ 0.0000267
-0.25%
$ 10.66 million $ 501,963
Feb 15, 5 PM $ 0.0000267
+0.11%
$ 10.69 million $ 501,567
Feb 15, 4 PM $ 0.0000267
+0.48%
$ 10.68 million $ 501,235
Feb 15, 3 PM $ 0.0000266
+0.10%
$ 10.63 million $ 501,561
Feb 15, 2 PM $ 0.0000265
-0.05%
$ 10.62 million $ 500,757
Feb 15, 1 PM $ 0.0000266
+0.17%
$ 10.62 million $ 501,782
Feb 15, 12 PM $ 0.0000265
+0.09%
$ 10.61 million $ 500,689
Feb 15, 11 AM $ 0.0000265
-0.05%
$ 10.6 million $ 500,740
Feb 15, 10 AM $ 0.0000265
-0.01%
$ 10.6 million $ 500,871