EV Direct Currency Historical Data

EVDC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000216
-1.42%
$ 8.65 million $ 85,926
Jun 12, 1 PM $ 0.0000218
-1.64%
$ 8.73 million $ 85,371
Jun 12, 12 PM $ 0.0000222
+1.91%
$ 8.88 million $ 85,489
Jun 12, 11 AM $ 0.0000218
+1.18%
$ 8.71 million $ 85,876
Jun 12, 10 AM $ 0.0000215
-2.42%
$ 8.61 million $ 85,233
Jun 12, 9 AM $ 0.0000221
-0.32%
$ 8.82 million $ 84,095
Jun 12, 8 AM $ 0.0000221
+1.80%
$ 8.85 million $ 83,356
Jun 12, 7 AM $ 0.0000217
+0.53%
$ 8.7 million $ 83,287
Jun 12, 6 AM $ 0.0000216
-1.03%
$ 8.65 million $ 84,309
Jun 12, 5 AM $ 0.0000218
-0.12%
$ 8.74 million $ 84,258
Jun 12, 4 AM $ 0.0000218
+0.22%
$ 8.74 million $ 84,737
Jun 12, 3 AM $ 0.0000218
+0.41%
$ 8.72 million $ 84,971
Jun 12, 2 AM $ 0.0000217
-0.34%
$ 8.68 million $ 85,200
Jun 12, 1 AM $ 0.0000218
-0.46%
$ 8.71 million $ 85,133
Jun 12, 12 AM $ 0.0000219
+0.17%
$ 8.75 million $ 85,347
Jun 11, 11 PM $ 0.0000218
+0.44%
$ 8.74 million $ 85,507
Jun 11, 10 PM $ 0.0000218
-0.67%
$ 8.7 million $ 85,529
Jun 11, 9 PM $ 0.0000219
-1.31%
$ 8.76 million $ 85,314
Jun 11, 8 PM $ 0.0000222
+1.95%
$ 8.88 million $ 84,759
Jun 11, 7 PM $ 0.0000218
+0.85%
$ 8.73 million $ 84,063
Jun 11, 6 PM $ 0.0000216
-1.30%
$ 8.65 million $ 83,477
Jun 11, 5 PM $ 0.0000218
-1.49%
$ 8.73 million $ 83,186
Jun 11, 4 PM $ 0.0000221
+2.07%
$ 8.85 million $ 82,961
Jun 11, 3 PM $ 0.0000218
+0.30%
$ 8.7 million $ 82,524
Jun 11, 2 PM $ 0.0000217
-1.53%
$ 8.68 million $ 82,357
Jun 11, 1 PM $ 0.0000221
+0.29%
$ 8.84 million $ 83,666
Jun 11, 12 PM $ 0.000022
+1.92%
$ 8.82 million $ 84,054
Jun 11, 11 AM $ 0.0000217
+0.56%
$ 8.68 million $ 84,057
Jun 11, 10 AM $ 0.0000215
-1.73%
$ 8.59 million $ 83,806
Jun 11, 9 AM $ 0.0000219
-0.48%
$ 8.74 million $ 85,782
Jun 11, 8 AM $ 0.000022
+0.99%
$ 8.78 million $ 86,106
Jun 11, 7 AM $ 0.0000217
+0.57%
$ 8.7 million $ 86,569
Jun 11, 6 AM $ 0.0000216
-1.00%
$ 8.65 million $ 85,957
Jun 11, 5 AM $ 0.0000218
-0.55%
$ 8.74 million $ 86,635
Jun 11, 4 AM $ 0.000022
+1.71%
$ 8.78 million $ 86,385
Jun 11, 3 AM $ 0.0000216
+0.07%
$ 8.64 million $ 87,246
Jun 11, 2 AM $ 0.0000216
-0.64%
$ 8.63 million $ 87,045
Jun 11, 1 AM $ 0.0000217
-1.16%
$ 8.69 million $ 87,084
Jun 11, 12 AM $ 0.000022
+1.77%
$ 8.79 million $ 86,740
Jun 10, 11 PM $ 0.0000216
-0.54%
$ 8.63 million $ 86,812
Jun 10, 10 PM $ 0.0000217
-0.63%
$ 8.68 million $ 86,644
Jun 10, 9 PM $ 0.0000218
-0.29%
$ 8.74 million $ 87,038
Jun 10, 8 PM $ 0.0000219
+0.85%
$ 8.76 million $ 88,214
Jun 10, 7 PM $ 0.0000217
-0.06%
$ 8.69 million $ 89,355
Jun 10, 6 PM $ 0.0000217
-0.73%
$ 8.69 million $ 90,073
Jun 10, 5 PM $ 0.0000219
+0.18%
$ 8.76 million $ 91,690
Jun 10, 4 PM $ 0.0000219
+0.16%
$ 8.75 million $ 91,590
Jun 10, 3 PM $ 0.0000218
+0.76%
$ 8.73 million $ 92,487
Jun 10, 2 PM $ 0.0000217
-1.26%
$ 8.67 million $ 93,348
Jun 10, 1 PM $ 0.0000219
-0.27%
$ 8.78 million $ 92,734