EV Direct Currency Historical Data

EVDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000265
-0.05%
$ 10.6 million $ 500,740
Feb 15, 10 AM $ 0.0000265
-0.01%
$ 10.6 million $ 500,871
Feb 15, 9 AM $ 0.0000265
-0.05%
$ 10.6 million $ 502,375
Feb 15, 8 AM $ 0.0000265
-0.60%
$ 10.61 million $ 503,042
Feb 15, 7 AM $ 0.0000267
+0.06%
$ 10.67 million $ 502,807
Feb 15, 6 AM $ 0.0000267
+0.11%
$ 10.66 million $ 503,124
Feb 15, 5 AM $ 0.0000266
-0.13%
$ 10.65 million $ 503,433
Feb 15, 4 AM $ 0.0000267
-0.20%
$ 10.67 million $ 502,228
Feb 15, 3 AM $ 0.0000267
+0.50%
$ 10.69 million $ 501,971
Feb 15, 2 AM $ 0.0000266
-0.28%
$ 10.63 million $ 502,209
Feb 15, 1 AM $ 0.0000266
-0.23%
$ 10.66 million $ 502,207
Feb 15, 12 AM $ 0.0000267
+0.60%
$ 10.69 million $ 502,164
Feb 14, 11 PM $ 0.0000266
-0.08%
$ 10.62 million $ 499,373
Feb 14, 10 PM $ 0.0000266
+0.06%
$ 10.63 million $ 499,734
Feb 14, 9 PM $ 0.0000266
-0.32%
$ 10.63 million $ 499,154
Feb 14, 8 PM $ 0.0000267
-0.39%
$ 10.66 million $ 500,350
Feb 14, 7 PM $ 0.0000268
+0.11%
$ 10.7 million $ 500,424
Feb 14, 6 PM $ 0.0000267
+0.24%
$ 10.69 million $ 500,391
Feb 14, 5 PM $ 0.0000267
-0.48%
$ 10.67 million $ 500,558
Feb 14, 4 PM $ 0.0000268
+0.16%
$ 10.72 million $ 501,905
Feb 14, 3 PM $ 0.0000268
+0.19%
$ 10.71 million $ 502,196
Feb 14, 2 PM $ 0.0000267
+0.16%
$ 10.69 million $ 504,747
Feb 14, 1 PM $ 0.0000267
+0.01%
$ 10.67 million $ 504,289
Feb 14, 12 PM $ 0.0000267
-0.33%
$ 10.67 million $ 504,518
Feb 14, 11 AM $ 0.0000268
-0.21%
$ 10.7 million $ 504,526
Feb 14, 10 AM $ 0.0000268
+0.82%
$ 10.72 million $ 504,309
Feb 14, 9 AM $ 0.0000266
-0.24%
$ 10.64 million $ 503,254
Feb 14, 8 AM $ 0.0000267
+0.08%
$ 10.66 million $ 504,267
Feb 14, 7 AM $ 0.0000266
-0.13%
$ 10.65 million $ 505,665
Feb 14, 6 AM $ 0.0000266
-0.15%
$ 10.66 million $ 505,924
Feb 14, 5 AM $ 0.0000267
+0.20%
$ 10.67 million $ 506,246
Feb 14, 4 AM $ 0.0000266
+0.15%
$ 10.66 million $ 507,001
Feb 14, 3 AM $ 0.0000266
-0.21%
$ 10.64 million $ 507,651
Feb 14, 2 AM $ 0.0000267
+0.01%
$ 10.66 million $ 507,126
Feb 14, 1 AM $ 0.0000267
+0.05%
$ 10.66 million $ 506,729
Feb 14, 12 AM $ 0.0000266
-0.03%
$ 10.65 million $ 506,513
Feb 13, 11 PM $ 0.0000266
-0.19%
$ 10.66 million $ 506,537
Feb 13, 10 PM $ 0.0000267
-0.04%
$ 10.68 million $ 505,788
Feb 13, 9 PM $ 0.0000267
+0.14%
$ 10.68 million $ 505,319
Feb 13, 8 PM $ 0.0000267
-0.12%
$ 10.67 million $ 504,381
Feb 13, 7 PM $ 0.0000267
-0.08%
$ 10.68 million $ 504,350
Feb 13, 6 PM $ 0.0000267
-0.20%
$ 10.69 million $ 504,157
Feb 13, 5 PM $ 0.0000268
+0.41%
$ 10.71 million $ 504,445
Feb 13, 4 PM $ 0.0000267
-0.24%
$ 10.67 million $ 503,874
Feb 13, 3 PM $ 0.0000267
+0.24%
$ 10.7 million $ 504,634
Feb 13, 2 PM $ 0.0000267
+0.36%
$ 10.67 million $ 502,406
Feb 13, 1 PM $ 0.0000266
-0.01%
$ 10.63 million $ 503,896
Feb 13, 12 PM $ 0.0000266
-0.52%
$ 10.63 million $ 503,757
Feb 13, 11 AM $ 0.0000267
+0.09%
$ 10.69 million $ 502,786
Feb 13, 10 AM $ 0.0000267
+0.15%
$ 10.68 million $ 502,547