EV Direct Currency Historical Data

EVDC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000219
-0.27%
$ 8.78 million $ 92,734
Jun 10, 12 PM $ 0.000022
+0.68%
$ 8.8 million $ 92,764
Jun 10, 11 AM $ 0.0000219
+1.23%
$ 8.74 million $ 95,524
Jun 10, 10 AM $ 0.0000216
-1.29%
$ 8.64 million $ 96,928
Jun 10, 9 AM $ 0.0000219
-0.61%
$ 8.75 million $ 97,694
Jun 10, 8 AM $ 0.000022
+0.45%
$ 8.8 million $ 97,888
Jun 10, 7 AM $ 0.0000219
+0.12%
$ 8.76 million $ 98,827
Jun 10, 6 AM $ 0.0000219
-0.93%
$ 8.75 million $ 100,509
Jun 10, 5 AM $ 0.0000221
-0.76%
$ 8.83 million $ 99,476
Jun 10, 4 AM $ 0.0000223
+1.92%
$ 8.9 million $ 99,499
Jun 10, 3 AM $ 0.0000218
+0.19%
$ 8.73 million $ 98,692
Jun 10, 2 AM $ 0.0000218
-0.53%
$ 8.72 million $ 99,050
Jun 10, 1 AM $ 0.0000219
-0.40%
$ 8.76 million $ 99,169
Jun 10, 12 AM $ 0.000022
+0.69%
$ 8.8 million $ 99,417
Jun 9, 11 PM $ 0.0000218
-0.13%
$ 8.74 million $ 99,038
Jun 9, 10 PM $ 0.0000219
-0.90%
$ 8.75 million $ 98,984
Jun 9, 9 PM $ 0.0000221
-0.52%
$ 8.83 million $ 98,461
Jun 9, 8 PM $ 0.0000222
+1.17%
$ 8.87 million $ 99,332
Jun 9, 7 PM $ 0.0000219
+0.71%
$ 8.77 million $ 97,522
Jun 9, 6 PM $ 0.0000217
-1.60%
$ 8.69 million $ 97,694
Jun 9, 5 PM $ 0.000022
-0.73%
$ 8.81 million $ 100,006
Jun 9, 4 PM $ 0.0000222
+0.80%
$ 8.89 million $ 100,071
Jun 9, 3 PM $ 0.000022
+1.74%
$ 8.82 million $ 99,614
Jun 9, 2 PM $ 0.0000217
-1.67%
$ 8.67 million $ 99,879
Jun 9, 1 PM $ 0.0000219
-1.06%
$ 8.78 million $ 99,356
Jun 9, 12 PM $ 0.0000222
+1.85%
$ 8.87 million $ 98,172
Jun 9, 11 AM $ 0.0000218
+0.99%
$ 8.71 million $ 94,436
Jun 9, 10 AM $ 0.0000216
-1.41%
$ 8.63 million $ 93,394
Jun 9, 9 AM $ 0.0000219
-1.70%
$ 8.75 million $ 91,263
Jun 9, 8 AM $ 0.0000223
+1.05%
$ 8.9 million $ 89,809
Jun 9, 7 AM $ 0.000022
+1.22%
$ 8.81 million $ 86,013
Jun 9, 6 AM $ 0.0000218
-1.38%
$ 8.7 million $ 82,751
Jun 9, 5 AM $ 0.0000221
-0.62%
$ 8.82 million $ 80,817
Jun 9, 4 AM $ 0.0000222
+0.55%
$ 8.88 million $ 79,248
Jun 9, 3 AM $ 0.0000221
+1.37%
$ 8.83 million $ 77,425
Jun 9, 2 AM $ 0.0000218
-0.67%
$ 8.71 million $ 75,471
Jun 9, 1 AM $ 0.000022
-0.19%
$ 8.79 million $ 73,423
Jun 9, 12 AM $ 0.000022
+0.65%
$ 8.81 million $ 72,855
Jun 8, 11 PM $ 0.0000219
-0.32%
$ 8.75 million $ 71,202
Jun 8, 10 PM $ 0.000022
-0.23%
$ 8.78 million $ 69,620
Jun 8, 9 PM $ 0.000022
-0.65%
$ 8.8 million $ 68,086
Jun 8, 8 PM $ 0.0000221
+1.75%
$ 8.86 million $ 63,350
Jun 8, 7 PM $ 0.0000218
+0.29%
$ 8.71 million $ 62,791
Jun 8, 6 PM $ 0.0000217
-0.84%
$ 8.68 million $ 62,330
Jun 8, 5 PM $ 0.0000219
-0.17%
$ 8.76 million $ 54,994
Jun 8, 4 PM $ 0.000022
+0.23%
$ 8.79 million $ 51,672
Jun 8, 3 PM $ 0.0000219
+0.90%
$ 8.77 million $ 48,442
Jun 8, 2 PM $ 0.0000217
-1.23%
$ 8.69 million $ 41,340
Jun 8, 1 PM $ 0.000022
-0.36%
$ 8.8 million $ 35,068
Jun 8, 12 PM $ 0.0000221
+1.69%
$ 8.83 million $ 31,065