EV Direct Currency Historical Data

EVDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0000267
+0.15%
$ 10.68 million $ 502,547
Feb 13, 9 AM $ 0.0000267
-0.42%
$ 10.67 million $ 502,578
Feb 13, 8 AM $ 0.0000268
+0.27%
$ 10.71 million $ 501,708
Feb 13, 7 AM $ 0.0000267
+0.15%
$ 10.68 million $ 501,543
Feb 13, 6 AM $ 0.0000267
-0.16%
$ 10.67 million $ 501,046
Feb 13, 5 AM $ 0.0000267
-0.08%
$ 10.68 million $ 501,079
Feb 13, 4 AM $ 0.0000267
-0.40%
$ 10.69 million $ 500,833
Feb 13, 3 AM $ 0.0000268
-0.27%
$ 10.73 million $ 499,993
Feb 13, 2 AM $ 0.0000269
+0.28%
$ 10.76 million $ 500,328
Feb 13, 1 AM $ 0.0000268
+0.28%
$ 10.73 million $ 500,434
Feb 13, 12 AM $ 0.0000267
+0.10%
$ 10.7 million $ 500,620
Feb 12, 11 PM $ 0.0000267
-0.20%
$ 10.69 million $ 500,376
Feb 12, 10 PM $ 0.0000268
-0.07%
$ 10.71 million $ 500,785
Feb 12, 9 PM $ 0.0000268
+0.13%
$ 10.72 million $ 501,097
Feb 12, 8 PM $ 0.0000268
-0.13%
$ 10.71 million $ 502,474
Feb 12, 7 PM $ 0.0000268
-0.08%
$ 10.72 million $ 501,217
Feb 12, 6 PM $ 0.0000268
-0.08%
$ 10.74 million $ 500,755
Feb 12, 5 PM $ 0.0000269
-0.03%
$ 10.74 million $ 500,190
Feb 12, 4 PM $ 0.0000269
-0.60%
$ 10.75 million $ 500,370
Feb 12, 3 PM $ 0.000027
+0.07%
$ 10.81 million $ 499,732
Feb 12, 2 PM $ 0.000027
+0.52%
$ 10.8 million $ 500,898
Feb 12, 1 PM $ 0.0000269
-0.44%
$ 10.74 million $ 499,831
Feb 12, 12 PM $ 0.000027
-0.04%
$ 10.79 million $ 500,454
Feb 12, 11 AM $ 0.000027
+0.52%
$ 10.79 million $ 501,796
Feb 12, 10 AM $ 0.0000268
-0.43%
$ 10.73 million $ 502,299
Feb 12, 9 AM $ 0.000027
+0.10%
$ 10.78 million $ 502,687
Feb 12, 8 AM $ 0.0000269
+0.66%
$ 10.78 million $ 502,829
Feb 12, 7 AM $ 0.0000268
-0.26%
$ 10.7 million $ 502,918
Feb 12, 6 AM $ 0.0000268
+0.29%
$ 10.73 million $ 502,166
Feb 12, 5 AM $ 0.0000267
+0.38%
$ 10.7 million $ 501,659
Feb 12, 4 AM $ 0.0000267
-0.63%
$ 10.67 million $ 501,320
Feb 12, 3 AM $ 0.0000268
+0.30%
$ 10.73 million $ 501,494
Feb 12, 2 AM $ 0.0000267
-0.25%
$ 10.7 million $ 501,236
Feb 12, 1 AM $ 0.0000268
-0.34%
$ 10.72 million $ 499,485
Feb 12, 12 AM $ 0.0000269
+0.52%
$ 10.76 million $ 498,538
Feb 11, 11 PM $ 0.0000268
-0.16%
$ 10.71 million $ 498,000
Feb 11, 10 PM $ 0.0000268
-0.12%
$ 10.72 million $ 497,574
Feb 11, 9 PM $ 0.0000268
+0.28%
$ 10.73 million $ 497,724
Feb 11, 8 PM $ 0.0000267
-0.09%
$ 10.7 million $ 496,984
Feb 11, 7 PM $ 0.0000268
-0.02%
$ 10.71 million $ 497,789
Feb 11, 6 PM $ 0.0000268
-0.07%
$ 10.71 million $ 498,331
Feb 11, 5 PM $ 0.0000268
-0.10%
$ 10.72 million $ 497,141
Feb 11, 4 PM $ 0.0000268
+0.22%
$ 10.72 million $ 497,547
Feb 11, 3 PM $ 0.0000267
-0.30%
$ 10.7 million $ 496,987
Feb 11, 2 PM $ 0.0000268
+0.12%
$ 10.73 million $ 495,911
Feb 11, 1 PM $ 0.0000268
+0.29%
$ 10.72 million $ 495,205
Feb 11, 12 PM $ 0.0000267
+0.18%
$ 10.69 million $ 495,094
Feb 11, 11 AM $ 0.0000267
+0.50%
$ 10.66 million $ 492,748
Feb 11, 10 AM $ 0.0000265
-0.47%
$ 10.62 million $ 491,199
Feb 11, 9 AM $ 0.0000266
-0.04%
$ 10.66 million $ 490,563