EV Direct Currency Historical Data

EVDC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000221
+1.69%
$ 8.83 million $ 31,065
Jun 8, 11 AM $ 0.0000217
+2.11%
$ 8.68 million $ 24,350
Jun 8, 10 AM $ 0.0000213
-3.14%
$ 8.5 million $ 17,729
Jun 8, 9 AM $ 0.000022
+1.44%
$ 8.78 million $ 11,491
Jun 8, 8 AM $ 0.0000216
+0.00%
$ 8.66 million $ 9,837
Jun 8, 7 AM $ 0.0000216
+0.05%
$ 8.66 million $ 9,837
Jun 8, 6 AM $ 0.0000216
-0.04%
$ 8.65 million $ 9,735
Jun 8, 5 AM $ 0.0000216
-1.64%
$ 8.66 million $ 10,759
Jun 8, 4 AM $ 0.000022
+0.14%
$ 8.8 million $ 12,160
Jun 8, 3 AM $ 0.000022
+0.15%
$ 8.79 million $ 13,745
Jun 8, 2 AM $ 0.0000219
+0.10%
$ 8.77 million $ 15,789
Jun 8, 1 AM $ 0.0000219
+0.96%
$ 8.76 million $ 17,440
Jun 8, 12 AM $ 0.0000217
-0.01%
$ 8.68 million $ 18,857
Jun 7, 11 PM $ 0.0000217
+0.00%
$ 8.68 million $ 23,348
Jun 7, 10 PM $ 0.0000217
-0.88%
$ 8.68 million $ 28,495
Jun 7, 9 PM $ 0.0000219
+0.00%
$ 8.76 million $ 33,336
Jun 7, 8 PM $ 0.0000219
+1.63%
$ 8.76 million $ 38,912
Jun 7, 7 PM $ 0.0000215
+0.06%
$ 8.62 million $ 41,755
Jun 7, 6 PM $ 0.0000215
-0.65%
$ 8.61 million $ 42,648
Jun 7, 5 PM $ 0.0000217
+0.02%
$ 8.67 million $ 42,818
Jun 7, 4 PM $ 0.0000217
+0.88%
$ 8.67 million $ 43,089
Jun 7, 3 PM $ 0.0000215
-0.12%
$ 8.59 million $ 43,621
Jun 7, 2 PM $ 0.0000215
-0.52%
$ 8.58 million $ 43,748
Jun 7, 1 PM $ 0.0000216
-0.58%
$ 8.63 million $ 43,352
Jun 7, 12 PM $ 0.0000217
+0.00%
$ 8.68 million $ 41,580
Jun 7, 11 AM $ 0.0000217
+0.00%
$ 8.68 million $ 41,580
Jun 7, 10 AM $ 0.0000217
+0.00%
$ 8.68 million $ 41,581
Jun 7, 9 AM $ 0.0000217
-0.02%
$ 8.68 million $ 41,581
Jun 7, 8 AM $ 0.0000217
+0.00%
$ 8.68 million $ 41,736
Jun 7, 7 AM $ 0.0000217
+0.01%
$ 8.68 million $ 41,736
Jun 7, 6 AM $ 0.0000217
-0.71%
$ 8.68 million $ 41,930
Jun 7, 5 AM $ 0.0000219
-1.20%
$ 8.74 million $ 42,578
Jun 7, 4 AM $ 0.0000221
+1.69%
$ 8.85 million $ 42,733
Jun 7, 3 AM $ 0.0000217
+0.45%
$ 8.7 million $ 42,453
Jun 7, 2 AM $ 0.0000217
-1.69%
$ 8.66 million $ 42,002
Jun 7, 1 AM $ 0.000022
-0.49%
$ 8.81 million $ 42,049
Jun 7, 12 AM $ 0.0000221
+2.51%
$ 8.85 million $ 42,982
Jun 6, 11 PM $ 0.0000217
+0.63%
$ 8.7 million $ 44,096
Jun 6, 10 PM $ 0.0000215
-1.39%
$ 8.59 million $ 44,411
Jun 6, 9 PM $ 0.0000218
-1.52%
$ 8.71 million $ 44,650
Jun 6, 8 PM $ 0.0000221
+1.79%
$ 8.85 million $ 45,277
Jun 6, 7 PM $ 0.0000217
+0.31%
$ 8.69 million $ 46,086
Jun 6, 6 PM $ 0.0000217
-0.27%
$ 8.66 million $ 47,819
Jun 6, 5 PM $ 0.0000217
-0.30%
$ 8.69 million $ 48,946
Jun 6, 4 PM $ 0.0000218
-0.04%
$ 8.71 million $ 49,621
Jun 6, 3 PM $ 0.0000218
+0.10%
$ 8.7 million $ 51,090
Jun 6, 2 PM $ 0.0000217
-0.05%
$ 8.69 million $ 51,739
Jun 6, 1 PM $ 0.0000217
-0.12%
$ 8.7 million $ 52,395
Jun 6, 12 PM $ 0.0000218
+0.01%
$ 8.71 million $ 54,262
Jun 6, 11 AM $ 0.0000218
-0.10%
$ 8.71 million $ 56,446