EV Direct Currency Historical Data

EVDC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000218
+0.01%
$ 8.71 million $ 54,262
Jun 6, 11 AM $ 0.0000218
-0.10%
$ 8.71 million $ 56,446
Jun 6, 10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 58,116
Jun 6, 9 AM $ 0.0000218
+0.06%
$ 8.72 million $ 59,922
Jun 6, 8 AM $ 0.0000218
+0.00%
$ 8.71 million $ 61,477
Jun 6, 7 AM $ 0.0000218
+0.49%
$ 8.71 million $ 63,236
Jun 6, 6 AM $ 0.0000217
-0.79%
$ 8.67 million $ 64,684
Jun 6, 5 AM $ 0.0000218
-0.49%
$ 8.74 million $ 66,613
Jun 6, 4 AM $ 0.0000219
+0.55%
$ 8.78 million $ 68,379
Jun 6, 3 AM $ 0.0000218
-0.14%
$ 8.73 million $ 70,359
Jun 6, 2 AM $ 0.0000219
-0.58%
$ 8.74 million $ 71,064
Jun 6, 1 AM $ 0.000022
+0.92%
$ 8.79 million $ 70,862
Jun 6, 12 AM $ 0.0000218
+0.08%
$ 8.71 million $ 70,506
Jun 5, 11 PM $ 0.0000218
+0.74%
$ 8.71 million $ 72,331
Jun 5, 10 PM $ 0.0000216
-0.84%
$ 8.64 million $ 73,284
Jun 5, 9 PM $ 0.0000218
-0.01%
$ 8.72 million $ 74,027
Jun 5, 8 PM $ 0.0000218
+0.34%
$ 8.72 million $ 73,681
Jun 5, 7 PM $ 0.0000217
-0.10%
$ 8.69 million $ 72,281
Jun 5, 6 PM $ 0.0000217
-0.06%
$ 8.69 million $ 70,928
Jun 5, 5 PM $ 0.0000217
+0.30%
$ 8.7 million $ 69,656
Jun 5, 4 PM $ 0.0000217
-0.04%
$ 8.67 million $ 68,705
Jun 5, 3 PM $ 0.0000217
-0.41%
$ 8.68 million $ 66,519
Jun 5, 2 PM $ 0.0000218
-0.74%
$ 8.71 million $ 65,700
Jun 5, 1 PM $ 0.0000219
+0.14%
$ 8.78 million $ 64,975
Jun 5, 12 PM $ 0.0000219
+0.35%
$ 8.77 million $ 63,388
Jun 5, 11 AM $ 0.0000218
+0.34%
$ 8.74 million $ 61,257
Jun 5, 10 AM $ 0.0000218
-0.77%
$ 8.71 million $ 59,584
Jun 5, 9 AM $ 0.0000219
+1.46%
$ 8.77 million $ 57,873
Jun 5, 8 AM $ 0.0000216
-0.07%
$ 8.65 million $ 56,952
Jun 5, 7 AM $ 0.0000216
-0.10%
$ 8.65 million $ 57,641
Jun 5, 6 AM $ 0.0000217
-0.76%
$ 8.66 million $ 58,006
Jun 5, 5 AM $ 0.0000218
-0.59%
$ 8.73 million $ 57,097
Jun 5, 4 AM $ 0.000022
+0.77%
$ 8.78 million $ 56,483
Jun 5, 3 AM $ 0.0000218
+0.26%
$ 8.71 million $ 56,531
Jun 5, 2 AM $ 0.0000217
-0.78%
$ 8.69 million $ 57,985
Jun 5, 1 AM $ 0.0000219
-1.79%
$ 8.76 million $ 60,021
Jun 5, 12 AM $ 0.0000223
+2.31%
$ 8.92 million $ 61,088
Jun 4, 11 PM $ 0.0000218
+1.43%
$ 8.72 million $ 59,245
Jun 4, 10 PM $ 0.0000215
-0.15%
$ 8.59 million $ 59,814
Jun 4, 9 PM $ 0.0000215
-2.41%
$ 8.61 million $ 60,488
Jun 4, 8 PM $ 0.000022
+1.41%
$ 8.82 million $ 61,838
Jun 4, 7 PM $ 0.0000217
+0.62%
$ 8.7 million $ 64,229
Jun 4, 6 PM $ 0.0000216
-1.22%
$ 8.64 million $ 66,176
Jun 4, 5 PM $ 0.0000219
+0.02%
$ 8.75 million $ 67,973
Jun 4, 4 PM $ 0.0000219
+0.02%
$ 8.75 million $ 69,452
Jun 4, 3 PM $ 0.0000219
+0.97%
$ 8.75 million $ 71,386
Jun 4, 2 PM $ 0.0000217
+0.13%
$ 8.66 million $ 73,497
Jun 4, 1 PM $ 0.0000216
-0.03%
$ 8.65 million $ 75,288
Jun 4, 12 PM $ 0.0000216
-0.95%
$ 8.65 million $ 77,206
Jun 4, 11 AM $ 0.0000218
+1.16%
$ 8.74 million $ 79,216