EV Direct Currency Historical Data

EVDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000265
-0.47%
$ 10.62 million $ 491,199
Feb 11, 9 AM $ 0.0000266
-0.04%
$ 10.66 million $ 490,563
Feb 11, 8 AM $ 0.0000267
+0.41%
$ 10.67 million $ 491,138
Feb 11, 7 AM $ 0.0000266
+0.06%
$ 10.62 million $ 493,191
Feb 11, 6 AM $ 0.0000265
-0.09%
$ 10.62 million $ 495,050
Feb 11, 5 AM $ 0.0000266
-0.06%
$ 10.63 million $ 494,355
Feb 11, 4 AM $ 0.0000266
-0.11%
$ 10.63 million $ 509,763
Feb 11, 3 AM $ 0.0000266
-0.14%
$ 10.64 million $ 509,774
Feb 11, 2 AM $ 0.0000266
-0.42%
$ 10.66 million $ 507,960
Feb 11, 1 AM $ 0.0000268
-0.01%
$ 10.7 million $ 508,346
Feb 11, 12 AM $ 0.0000268
+0.06%
$ 10.7 million $ 508,572
Feb 10, 11 PM $ 0.0000267
+0.06%
$ 10.7 million $ 508,764
Feb 10, 10 PM $ 0.0000267
+0.06%
$ 10.69 million $ 507,874
Feb 10, 9 PM $ 0.0000267
+0.31%
$ 10.68 million $ 508,101
Feb 10, 8 PM $ 0.0000266
-0.02%
$ 10.65 million $ 507,097
Feb 10, 7 PM $ 0.0000266
-0.02%
$ 10.65 million $ 506,078
Feb 10, 6 PM $ 0.0000266
+0.10%
$ 10.65 million $ 504,857
Feb 10, 5 PM $ 0.0000266
-0.11%
$ 10.64 million $ 504,900
Feb 10, 4 PM $ 0.0000266
+0.13%
$ 10.65 million $ 503,678
Feb 10, 3 PM $ 0.0000266
-0.01%
$ 10.64 million $ 505,196
Feb 10, 2 PM $ 0.0000266
+0.13%
$ 10.64 million $ 504,898
Feb 10, 1 PM $ 0.0000266
+0.07%
$ 10.63 million $ 506,555
Feb 10, 12 PM $ 0.0000266
-0.05%
$ 10.62 million $ 505,360
Feb 10, 11 AM $ 0.0000266
-0.81%
$ 10.63 million $ 506,555
Feb 10, 10 AM $ 0.0000268
-0.37%
$ 10.72 million $ 506,330
Feb 10, 9 AM $ 0.0000269
-0.06%
$ 10.76 million $ 505,233
Feb 10, 8 AM $ 0.0000269
+1.45%
$ 10.76 million $ 504,012
Feb 10, 7 AM $ 0.0000265
+2.12%
$ 10.61 million $ 500,590
Feb 10, 6 AM $ 0.000026
-0.97%
$ 10.39 million $ 494,472
Feb 10, 5 AM $ 0.0000262
+0.24%
$ 10.5 million $ 332,205
Feb 10, 4 AM $ 0.0000262
+0.18%
$ 10.48 million $ 453,788
Feb 10, 3 AM $ 0.0000261
-0.22%
$ 10.46 million $ 443,768
Feb 10, 2 AM $ 0.0000262
+0.23%
$ 10.48 million $ 436,828
Feb 10, 1 AM $ 0.0000261
+0.30%
$ 10.46 million $ 429,280
Feb 10, 12 AM $ 0.0000261
+0.12%
$ 10.43 million $ 412,410
Feb 9, 11 PM $ 0.000026
+0.22%
$ 10.41 million $ 397,267
Feb 9, 10 PM $ 0.000026
-0.02%
$ 10.39 million $ 381,346
Feb 9, 9 PM $ 0.000026
-0.06%
$ 10.39 million $ 364,460
Feb 9, 8 PM $ 0.000026
-0.27%
$ 10.4 million $ 348,215
Feb 9, 7 PM $ 0.0000261
+0.07%
$ 10.43 million $ 331,496
Feb 9, 6 PM $ 0.000026
+0.16%
$ 10.42 million $ 313,560
Feb 9, 5 PM $ 0.000026
+0.11%
$ 10.4 million $ 296,218
Feb 9, 4 PM $ 0.000026
+2.19%
$ 10.39 million $ 284,326
Feb 9, 3 PM $ 0.0000254
-0.17%
$ 10.18 million $ 277,271
Feb 9, 2 PM $ 0.0000255
+0.70%
$ 10.2 million $ 272,029
Feb 9, 1 PM $ 0.0000253
-0.10%
$ 10.13 million $ 265,601
Feb 9, 12 PM $ 0.0000254
+0.72%
$ 10.14 million $ 264,055
Feb 9, 11 AM $ 0.0000252
+0.19%
$ 10.07 million $ 256,559
Feb 9, 10 AM $ 0.0000251
+0.07%
$ 10.05 million $ 250,196
Feb 9, 9 AM $ 0.0000251
-0.18%
$ 10.04 million $ 255,524