EV Direct Currency Historical Data

EVDC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000216
-0.50%
$ 8.64 million $ 81,292
Jun 4, 9 AM $ 0.0000217
-2.07%
$ 8.68 million $ 84,728
Jun 4, 8 AM $ 0.0000222
+0.81%
$ 8.88 million $ 85,899
Jun 4, 7 AM $ 0.000022
+0.58%
$ 8.79 million $ 86,090
Jun 4, 6 AM $ 0.0000218
-0.94%
$ 8.74 million $ 85,713
Jun 4, 5 AM $ 0.0000221
-0.93%
$ 8.82 million $ 87,064
Jun 4, 4 AM $ 0.0000223
+1.08%
$ 8.93 million $ 88,024
Jun 4, 3 AM $ 0.0000221
+1.39%
$ 8.84 million $ 87,863
Jun 4, 2 AM $ 0.0000218
-0.80%
$ 8.72 million $ 87,237
Jun 4, 1 AM $ 0.000022
-0.24%
$ 8.79 million $ 87,649
Jun 4, 12 AM $ 0.000022
+1.61%
$ 8.81 million $ 87,365
Jun 3, 11 PM $ 0.0000217
+0.41%
$ 8.67 million $ 87,852
Jun 3, 10 PM $ 0.0000216
-1.75%
$ 8.63 million $ 88,037
Jun 3, 9 PM $ 0.000022
-0.60%
$ 8.79 million $ 86,772
Jun 3, 8 PM $ 0.0000221
+0.93%
$ 8.84 million $ 86,802
Jun 3, 7 PM $ 0.0000219
+1.45%
$ 8.76 million $ 86,643
Jun 3, 6 PM $ 0.0000216
-1.12%
$ 8.63 million $ 86,640
Jun 3, 5 PM $ 0.0000218
-0.07%
$ 8.73 million $ 85,580
Jun 3, 4 PM $ 0.0000218
+0.44%
$ 8.73 million $ 85,519
Jun 3, 3 PM $ 0.0000217
+0.22%
$ 8.7 million $ 85,740
Jun 3, 2 PM $ 0.0000217
-1.05%
$ 8.68 million $ 85,416
Jun 3, 1 PM $ 0.0000219
+0.34%
$ 8.77 million $ 85,378
Jun 3, 12 PM $ 0.0000218
+0.22%
$ 8.74 million $ 85,545
Jun 3, 11 AM $ 0.0000218
-0.07%
$ 8.72 million $ 85,128
Jun 3, 10 AM $ 0.0000218
-0.45%
$ 8.73 million $ 85,777
Jun 3, 9 AM $ 0.0000219
-0.74%
$ 8.77 million $ 83,786
Jun 3, 8 AM $ 0.0000221
+1.21%
$ 8.83 million $ 83,337
Jun 3, 7 AM $ 0.0000217
+0.23%
$ 8.7 million $ 82,735
Jun 3, 6 AM $ 0.0000217
-1.02%
$ 8.68 million $ 83,599
Jun 3, 5 AM $ 0.0000219
-0.48%
$ 8.77 million $ 81,592
Jun 3, 4 AM $ 0.000022
+0.72%
$ 8.81 million $ 81,362
Jun 3, 3 AM $ 0.0000219
+0.44%
$ 8.74 million $ 81,395
Jun 3, 2 AM $ 0.0000218
-0.05%
$ 8.71 million $ 81,511
Jun 3, 1 AM $ 0.0000217
-0.58%
$ 8.68 million $ 81,060
Jun 3, 12 AM $ 0.0000218
+0.70%
$ 8.73 million $ 81,075
Jun 2, 11 PM $ 0.0000217
+0.57%
$ 8.67 million $ 81,311
Jun 2, 10 PM $ 0.0000216
-2.18%
$ 8.63 million $ 81,173
Jun 2, 9 PM $ 0.0000221
-0.72%
$ 8.82 million $ 83,007
Jun 2, 8 PM $ 0.0000222
+1.88%
$ 8.89 million $ 82,718
Jun 2, 7 PM $ 0.0000218
+0.79%
$ 8.72 million $ 82,836
Jun 2, 6 PM $ 0.0000217
-1.78%
$ 8.69 million $ 83,047
Jun 2, 5 PM $ 0.0000221
-0.58%
$ 8.85 million $ 84,214
Jun 2, 4 PM $ 0.0000222
+0.98%
$ 8.9 million $ 84,711
Jun 2, 3 PM $ 0.000022
+0.47%
$ 8.81 million $ 84,354
Jun 2, 2 PM $ 0.0000219
-0.23%
$ 8.77 million $ 84,291
Jun 2, 1 PM $ 0.000022
-0.19%
$ 8.79 million $ 84,460
Jun 2, 12 PM $ 0.000022
-0.21%
$ 8.81 million $ 84,161
Jun 2, 11 AM $ 0.0000221
+0.60%
$ 8.82 million $ 84,107
Jun 2, 10 AM $ 0.0000219
-0.85%
$ 8.77 million $ 83,264
Jun 2, 9 AM $ 0.0000221
-0.57%
$ 8.85 million $ 83,413