EV Direct Currency Historical Data

EVDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000251
-0.18%
$ 10.04 million $ 255,524
Feb 9, 8 AM $ 0.0000251
-0.09%
$ 10.06 million $ 254,365
Feb 9, 7 AM $ 0.0000252
+0.15%
$ 10.07 million $ 254,484
Feb 9, 6 AM $ 0.0000251
-0.02%
$ 10.05 million $ 256,056
Feb 9, 5 AM $ 0.0000251
-0.13%
$ 10.05 million $ 271,753
Feb 9, 4 AM $ 0.0000252
-0.03%
$ 10.07 million $ 281,110
Feb 9, 3 AM $ 0.0000252
-0.16%
$ 10.07 million $ 288,653
Feb 9, 2 AM $ 0.0000252
+0.01%
$ 10.09 million $ 295,865
Feb 9, 1 AM $ 0.0000252
+0.00%
$ 10.09 million $ 304,118
Feb 9, 12 AM $ 0.0000252
+0.00%
$ 10.09 million $ 318,035
Feb 8, 11 PM $ 0.0000252
+0.06%
$ 10.08 million $ 332,490
Feb 8, 10 PM $ 0.0000252
+0.00%
$ 10.08 million $ 347,649
Feb 8, 9 PM $ 0.0000252
+0.01%
$ 10.08 million $ 362,664
Feb 8, 8 PM $ 0.0000252
+0.09%
$ 10.08 million $ 377,933
Feb 8, 7 PM $ 0.0000252
+0.22%
$ 10.07 million $ 395,417
Feb 8, 6 PM $ 0.0000251
-0.01%
$ 10.05 million $ 411,421
Feb 8, 5 PM $ 0.0000251
+0.15%
$ 10.05 million $ 426,255
Feb 8, 4 PM $ 0.0000251
+0.11%
$ 10.03 million $ 434,254
Feb 8, 3 PM $ 0.0000251
+0.25%
$ 10.02 million $ 438,330
Feb 8, 2 PM $ 0.000025
+0.00%
$ 10 million $ 443,352
Feb 8, 1 PM $ 0.000025
+2.95%
$ 10 million $ 446,442
Feb 8, 12 PM $ 0.0000243
+0.00%
$ 9.71 million $ 447,526
Feb 8, 11 AM $ 0.0000243
+0.15%
$ 9.71 million $ 454,375
Feb 8, 10 AM $ 0.0000242
-0.55%
$ 9.7 million $ 460,135
Feb 8, 9 AM $ 0.0000244
-0.17%
$ 9.75 million $ 453,874
Feb 8, 8 AM $ 0.0000244
+1.90%
$ 9.77 million $ 452,700
Feb 8, 7 AM $ 0.000024
-0.33%
$ 9.59 million $ 451,967
Feb 8, 6 AM $ 0.0000241
+0.13%
$ 9.62 million $ 452,514
Feb 8, 5 AM $ 0.000024
-0.28%
$ 9.61 million $ 451,916
Feb 8, 4 AM $ 0.0000241
-0.16%
$ 9.63 million $ 451,373
Feb 8, 3 AM $ 0.0000241
-0.93%
$ 9.65 million $ 452,505
Feb 8, 2 AM $ 0.0000243
+0.47%
$ 9.74 million $ 452,688
Feb 8, 1 AM $ 0.0000242
-0.03%
$ 9.7 million $ 452,499
Feb 8, 12 AM $ 0.0000243
+0.17%
$ 9.7 million $ 453,172
Feb 7, 11 PM $ 0.0000242
-0.22%
$ 9.69 million $ 452,908
Feb 7, 10 PM $ 0.0000243
-0.15%
$ 9.71 million $ 453,326
Feb 7, 9 PM $ 0.0000243
+0.17%
$ 9.72 million $ 452,025
Feb 7, 8 PM $ 0.0000243
+0.45%
$ 9.71 million $ 454,503
Feb 7, 7 PM $ 0.0000242
+0.02%
$ 9.66 million $ 454,239
Feb 7, 6 PM $ 0.0000242
-0.61%
$ 9.66 million $ 456,161
Feb 7, 5 PM $ 0.0000243
-0.31%
$ 9.73 million $ 457,352
Feb 7, 4 PM $ 0.0000244
+0.33%
$ 9.75 million $ 458,890
Feb 7, 3 PM $ 0.0000243
+0.80%
$ 9.72 million $ 458,364
Feb 7, 2 PM $ 0.0000241
-0.15%
$ 9.64 million $ 459,504
Feb 7, 1 PM $ 0.0000241
-0.35%
$ 9.66 million $ 460,161
Feb 7, 12 PM $ 0.0000242
+0.23%
$ 9.69 million $ 460,058
Feb 7, 11 AM $ 0.0000242
-0.04%
$ 9.68 million $ 459,886
Feb 7, 10 AM $ 0.0000242
-0.75%
$ 9.67 million $ 460,598
Feb 7, 9 AM $ 0.0000244
+0.75%
$ 9.75 million $ 461,056
Feb 7, 8 AM $ 0.0000242
-0.10%
$ 9.67 million $ 461,887