EV Direct Currency Historical Data

EVDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000244
+0.75%
$ 9.75 million $ 461,056
Feb 7, 8 AM $ 0.0000242
-0.10%
$ 9.67 million $ 461,887
Feb 7, 7 AM $ 0.0000242
+0.05%
$ 9.68 million $ 464,314
Feb 7, 6 AM $ 0.0000242
+0.08%
$ 9.68 million $ 462,679
Feb 7, 5 AM $ 0.0000242
-0.13%
$ 9.67 million $ 462,232
Feb 7, 4 AM $ 0.0000242
-0.14%
$ 9.68 million $ 462,175
Feb 7, 3 AM $ 0.0000242
-0.13%
$ 9.69 million $ 461,419
Feb 7, 2 AM $ 0.0000243
+0.28%
$ 9.71 million $ 460,840
Feb 7, 1 AM $ 0.0000242
-0.30%
$ 9.68 million $ 460,159
Feb 7, 12 AM $ 0.0000243
+0.38%
$ 9.71 million $ 459,802
Feb 6, 11 PM $ 0.0000242
-0.05%
$ 9.67 million $ 459,911
Feb 6, 10 PM $ 0.0000242
+0.07%
$ 9.68 million $ 460,234
Feb 6, 9 PM $ 0.0000242
-0.14%
$ 9.67 million $ 461,202
Feb 6, 8 PM $ 0.0000242
-0.08%
$ 9.68 million $ 456,738
Feb 6, 7 PM $ 0.0000242
+0.14%
$ 9.69 million $ 455,385
Feb 6, 6 PM $ 0.0000242
-0.09%
$ 9.67 million $ 454,290
Feb 6, 5 PM $ 0.0000242
-0.15%
$ 9.68 million $ 454,738
Feb 6, 4 PM $ 0.0000242
+0.15%
$ 9.7 million $ 454,528
Feb 6, 3 PM $ 0.0000242
-0.29%
$ 9.69 million $ 453,480
Feb 6, 2 PM $ 0.0000243
-0.97%
$ 9.74 million $ 451,568
Feb 6, 1 PM $ 0.0000245
+0.30%
$ 9.81 million $ 451,523
Feb 6, 12 PM $ 0.0000245
+0.38%
$ 9.78 million $ 451,061
Feb 6, 11 AM $ 0.0000244
-0.07%
$ 9.75 million $ 451,677
Feb 6, 10 AM $ 0.0000244
+0.00%
$ 9.74 million $ 451,493
Feb 6, 9 AM $ 0.0000244
-0.18%
$ 9.75 million $ 451,489
Feb 6, 8 AM $ 0.0000244
+1.62%
$ 9.76 million $ 451,807
Feb 6, 7 AM $ 0.000024
+0.46%
$ 9.61 million $ 449,405
Feb 6, 6 AM $ 0.0000239
-0.46%
$ 9.56 million $ 450,524
Feb 6, 5 AM $ 0.000024
-0.60%
$ 9.6 million $ 450,433
Feb 6, 4 AM $ 0.0000242
+0.05%
$ 9.66 million $ 452,221
Feb 6, 3 AM $ 0.0000241
+1.01%
$ 9.65 million $ 453,592
Feb 6, 2 AM $ 0.0000239
-0.09%
$ 9.56 million $ 454,886
Feb 6, 1 AM $ 0.0000239
-0.47%
$ 9.57 million $ 456,444
Feb 6, 12 AM $ 0.000024
-0.75%
$ 9.62 million $ 456,357
Feb 5, 11 PM $ 0.0000242
+0.11%
$ 9.69 million $ 456,174
Feb 5, 10 PM $ 0.0000242
+0.40%
$ 9.68 million $ 455,750
Feb 5, 9 PM $ 0.0000241
-0.02%
$ 9.64 million $ 455,133
Feb 5, 8 PM $ 0.0000241
+0.00%
$ 9.64 million $ 457,042
Feb 5, 7 PM $ 0.0000241
-0.02%
$ 9.64 million $ 457,558
Feb 5, 6 PM $ 0.0000241
-0.12%
$ 9.64 million $ 458,302
Feb 5, 5 PM $ 0.0000241
-0.04%
$ 9.65 million $ 458,137
Feb 5, 4 PM $ 0.0000241
-0.15%
$ 9.65 million $ 458,667
Feb 5, 3 PM $ 0.0000242
-0.12%
$ 9.67 million $ 458,733
Feb 5, 2 PM $ 0.0000242
-0.22%
$ 9.69 million $ 459,239
Feb 5, 1 PM $ 0.0000243
-0.10%
$ 9.71 million $ 459,257
Feb 5, 12 PM $ 0.0000243
+0.61%
$ 9.72 million $ 459,451
Feb 5, 11 AM $ 0.0000241
+0.45%
$ 9.65 million $ 458,981
Feb 5, 10 AM $ 0.000024
-1.25%
$ 9.61 million $ 458,272
Feb 5, 9 AM $ 0.0000243
+0.12%
$ 9.73 million $ 453,679
Feb 5, 8 AM $ 0.0000243
-0.13%
$ 9.72 million $ 448,220