EV Direct Currency Historical Data

EVDC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000221
-0.57%
$ 8.85 million $ 83,413
Jun 2, 8 AM $ 0.0000222
+1.00%
$ 8.9 million $ 83,467
Jun 2, 7 AM $ 0.000022
+0.67%
$ 8.81 million $ 83,430
Jun 2, 6 AM $ 0.0000219
+0.27%
$ 8.75 million $ 82,815
Jun 2, 5 AM $ 0.0000219
-1.09%
$ 8.76 million $ 83,930
Jun 2, 4 AM $ 0.0000221
+0.93%
$ 8.86 million $ 83,493
Jun 2, 3 AM $ 0.0000219
+0.22%
$ 8.78 million $ 83,840
Jun 2, 2 AM $ 0.0000218
-1.47%
$ 8.71 million $ 84,249
Jun 2, 1 AM $ 0.0000221
-0.32%
$ 8.84 million $ 84,874
Jun 2, 12 AM $ 0.0000222
+1.60%
$ 8.87 million $ 85,837
Jun 1, 11 PM $ 0.0000218
+0.89%
$ 8.73 million $ 86,281
Jun 1, 10 PM $ 0.0000216
-0.87%
$ 8.65 million $ 86,086
Jun 1, 9 PM $ 0.0000218
-1.22%
$ 8.73 million $ 85,294
Jun 1, 8 PM $ 0.0000221
+2.08%
$ 8.86 million $ 86,106
Jun 1, 7 PM $ 0.0000216
+0.26%
$ 8.65 million $ 85,853
Jun 1, 6 PM $ 0.0000216
-1.45%
$ 8.62 million $ 86,203
Jun 1, 5 PM $ 0.0000219
-0.17%
$ 8.75 million $ 87,487
Jun 1, 4 PM $ 0.0000219
-0.10%
$ 8.75 million $ 87,623
Jun 1, 3 PM $ 0.0000219
+0.55%
$ 8.76 million $ 88,113
Jun 1, 2 PM $ 0.0000218
-0.17%
$ 8.71 million $ 88,768
Jun 1, 1 PM $ 0.0000218
-0.50%
$ 8.73 million $ 88,732
Jun 1, 12 PM $ 0.0000219
+0.40%
$ 8.77 million $ 88,431
Jun 1, 11 AM $ 0.0000218
+0.07%
$ 8.74 million $ 88,513
Jun 1, 10 AM $ 0.0000218
-0.52%
$ 8.73 million $ 88,541
Jun 1, 9 AM $ 0.0000219
-0.77%
$ 8.78 million $ 89,416
Jun 1, 8 AM $ 0.0000221
+1.07%
$ 8.84 million $ 89,439
Jun 1, 7 AM $ 0.0000219
+0.09%
$ 8.75 million $ 89,152
Jun 1, 6 AM $ 0.0000219
+0.10%
$ 8.74 million $ 89,413
Jun 1, 5 AM $ 0.0000218
-1.36%
$ 8.73 million $ 89,313
Jun 1, 4 AM $ 0.0000221
+1.70%
$ 8.85 million $ 89,568
Jun 1, 3 AM $ 0.0000219
+0.81%
$ 8.75 million $ 89,941
Jun 1, 2 AM $ 0.0000217
-1.33%
$ 8.68 million $ 90,127
Jun 1, 1 AM $ 0.000022
-0.77%
$ 8.79 million $ 89,770
Jun 1, 12 AM $ 0.0000222
+2.14%
$ 8.86 million $ 90,683
May 31, 11 PM $ 0.0000217
-0.08%
$ 8.68 million $ 89,406
May 31, 10 PM $ 0.0000217
-1.37%
$ 8.68 million $ 89,386
May 31, 9 PM $ 0.000022
-0.51%
$ 8.8 million $ 89,401
May 31, 8 PM $ 0.0000221
+1.20%
$ 8.85 million $ 88,484
May 31, 7 PM $ 0.0000219
+0.88%
$ 8.74 million $ 89,384
May 31, 6 PM $ 0.0000217
-1.49%
$ 8.67 million $ 88,844
May 31, 5 PM $ 0.000022
-0.60%
$ 8.8 million $ 91,972
May 31, 4 PM $ 0.0000221
+1.70%
$ 8.85 million $ 95,505
May 31, 3 PM $ 0.0000218
-0.14%
$ 8.7 million $ 95,064
May 31, 2 PM $ 0.0000218
-0.93%
$ 8.72 million $ 94,735
May 31, 1 PM $ 0.000022
+0.35%
$ 8.8 million $ 94,902
May 31, 12 PM $ 0.0000219
+0.37%
$ 8.77 million $ 94,997
May 31, 11 AM $ 0.0000218
-0.05%
$ 8.73 million $ 95,720
May 31, 10 AM $ 0.0000218
-0.60%
$ 8.74 million $ 94,630
May 31, 9 AM $ 0.000022
-0.03%
$ 8.79 million $ 93,016
May 31, 8 AM $ 0.000022
+0.96%
$ 8.8 million $ 92,915