EV Direct Currency Historical Data

EVDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000243
-0.13%
$ 9.72 million $ 448,220
Feb 5, 7 AM $ 0.0000243
-0.99%
$ 9.73 million $ 444,228
Feb 5, 6 AM $ 0.0000246
+0.35%
$ 9.83 million $ 441,170
Feb 5, 5 AM $ 0.0000245
+0.82%
$ 9.8 million $ 439,575
Feb 5, 4 AM $ 0.0000243
-0.83%
$ 9.71 million $ 434,230
Feb 5, 3 AM $ 0.0000245
+0.77%
$ 9.79 million $ 428,699
Feb 5, 2 AM $ 0.0000243
+0.01%
$ 9.71 million $ 424,096
Feb 5, 1 AM $ 0.0000243
+0.21%
$ 9.71 million $ 419,061
Feb 5, 12 AM $ 0.0000242
+0.22%
$ 9.69 million $ 415,050
Feb 4, 11 PM $ 0.0000242
-0.07%
$ 9.67 million $ 411,442
Feb 4, 10 PM $ 0.0000242
+0.18%
$ 9.68 million $ 404,641
Feb 4, 9 PM $ 0.0000241
-0.58%
$ 9.66 million $ 401,226
Feb 4, 8 PM $ 0.0000243
+0.35%
$ 9.72 million $ 397,599
Feb 4, 7 PM $ 0.0000242
-0.30%
$ 9.68 million $ 399,508
Feb 4, 6 PM $ 0.0000243
+0.07%
$ 9.71 million $ 402,788
Feb 4, 5 PM $ 0.0000242
-0.18%
$ 9.7 million $ 406,074
Feb 4, 4 PM $ 0.0000243
-0.40%
$ 9.72 million $ 409,352
Feb 4, 3 PM $ 0.0000244
+0.36%
$ 9.76 million $ 411,864
Feb 4, 2 PM $ 0.0000243
+0.22%
$ 9.72 million $ 413,574
Feb 4, 1 PM $ 0.0000242
+0.00%
$ 9.7 million $ 414,771
Feb 4, 12 PM $ 0.0000242
-0.34%
$ 9.69 million $ 415,832
Feb 4, 11 AM $ 0.0000243
-0.11%
$ 9.73 million $ 416,745
Feb 4, 10 AM $ 0.0000243
-1.98%
$ 9.74 million $ 323,413
Feb 4, 9 AM $ 0.0000248
-0.12%
$ 9.93 million $ 422,801
Feb 4, 8 AM $ 0.0000249
-4.57%
$ 9.95 million $ 429,956
Feb 4, 7 AM $ 0.0000263
-0.21%
$ 10.52 million $ 435,424
Feb 4, 6 AM $ 0.0000264
+0.76%
$ 10.55 million $ 323,304
Feb 4, 5 AM $ 0.0000262
+1.87%
$ 10.47 million $ 325,890
Feb 4, 4 AM $ 0.0000257
-1.64%
$ 10.28 million $ 447,477
Feb 4, 3 AM $ 0.0000261
+1.52%
$ 10.45 million $ 336,514
Feb 4, 2 AM $ 0.0000257
-0.17%
$ 10.29 million $ 458,061
Feb 4, 1 AM $ 0.0000258
-0.41%
$ 10.31 million $ 463,303
Feb 4, 12 AM $ 0.0000259
-0.41%
$ 10.36 million $ 468,648
Feb 3, 11 PM $ 0.000026
-0.74%
$ 10.4 million $ 473,451
Feb 3, 10 PM $ 0.0000262
-0.08%
$ 10.48 million $ 481,647
Feb 3, 9 PM $ 0.0000262
+0.00%
$ 10.48 million $ 486,235
Feb 3, 8 PM $ 0.0000262
+0.74%
$ 10.48 million $ 491,588
Feb 3, 7 PM $ 0.000026
-2.35%
$ 10.4 million $ 492,432
Feb 3, 6 PM $ 0.0000266
+0.08%
$ 10.65 million $ 492,581
Feb 3, 5 PM $ 0.0000266
-0.03%
$ 10.64 million $ 493,131
Feb 3, 4 PM $ 0.0000266
-0.35%
$ 10.64 million $ 495,761
Feb 3, 3 PM $ 0.0000267
+0.22%
$ 10.68 million $ 496,136
Feb 3, 2 PM $ 0.0000266
+0.22%
$ 10.65 million $ 496,167
Feb 3, 1 PM $ 0.0000266
-0.56%
$ 10.63 million $ 496,753
Feb 3, 12 PM $ 0.0000267
+0.19%
$ 10.69 million $ 498,200
Feb 3, 11 AM $ 0.0000267
+0.18%
$ 10.65 million $ 499,364
Feb 3, 10 AM $ 0.0000266
-0.35%
$ 10.66 million $ 499,995
Feb 3, 9 AM $ 0.0000267
+0.34%
$ 10.68 million $ 500,099
Feb 3, 8 AM $ 0.0000266
+0.22%
$ 10.65 million $ 499,722
Feb 3, 7 AM $ 0.0000265
+0.29%
$ 10.62 million $ 499,879