EV Direct Currency Historical Data

EVDC Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000022
+0.96%
$ 8.8 million $ 92,915
May 31, 7 AM $ 0.0000218
+0.40%
$ 8.71 million $ 92,897
May 31, 6 AM $ 0.0000217
-1.00%
$ 8.68 million $ 92,691
May 31, 5 AM $ 0.0000219
-1.41%
$ 8.77 million $ 90,782
May 31, 4 AM $ 0.0000222
+2.43%
$ 8.89 million $ 90,135
May 31, 3 AM $ 0.0000217
+0.30%
$ 8.68 million $ 91,609
May 31, 2 AM $ 0.0000216
-1.66%
$ 8.66 million $ 94,978
May 31, 1 AM $ 0.000022
-1.42%
$ 8.8 million $ 98,758
May 31, 12 AM $ 0.0000223
+1.79%
$ 8.93 million $ 99,885
May 30, 11 PM $ 0.0000219
+1.86%
$ 8.77 million $ 100,767
May 30, 10 PM $ 0.0000215
-1.47%
$ 8.61 million $ 100,193
May 30, 9 PM $ 0.0000219
-1.47%
$ 8.74 million $ 98,239
May 30, 8 PM $ 0.0000222
+2.34%
$ 8.87 million $ 93,574
May 30, 7 PM $ 0.0000218
+0.88%
$ 8.71 million $ 88,071
May 30, 6 PM $ 0.0000216
-1.80%
$ 8.63 million $ 82,817
May 30, 5 PM $ 0.000022
-1.16%
$ 8.79 million $ 77,925
May 30, 4 PM $ 0.0000222
+0.51%
$ 8.89 million $ 73,753
May 30, 3 PM $ 0.0000221
+0.50%
$ 8.85 million $ 73,198
May 30, 2 PM $ 0.000022
+0.00%
$ 8.8 million $ 72,965
May 30, 1 PM $ 0.000022
-0.18%
$ 8.8 million $ 73,035
May 30, 12 PM $ 0.000022
+0.96%
$ 8.82 million $ 73,152
May 30, 11 AM $ 0.0000218
-0.03%
$ 8.73 million $ 73,545
May 30, 10 AM $ 0.0000218
+0.33%
$ 8.74 million $ 74,688
May 30, 9 AM $ 0.0000218
-1.26%
$ 8.71 million $ 76,515
May 30, 8 AM $ 0.000022
+1.04%
$ 8.82 million $ 79,200
May 30, 7 AM $ 0.0000218
+0.23%
$ 8.73 million $ 81,459
May 30, 6 AM $ 0.0000218
-1.08%
$ 8.71 million $ 82,826
May 30, 5 AM $ 0.000022
-0.64%
$ 8.8 million $ 85,049
May 30, 4 AM $ 0.0000221
+1.23%
$ 8.83 million $ 85,656
May 30, 3 AM $ 0.0000218
+0.33%
$ 8.72 million $ 85,806
May 30, 2 AM $ 0.0000217
+0.22%
$ 8.69 million $ 84,723
May 30, 1 AM $ 0.0000217
-1.51%
$ 8.67 million $ 84,559
May 30, 12 AM $ 0.000022
+1.37%
$ 8.8 million $ 84,448
May 29, 11 PM $ 0.0000217
+0.99%
$ 8.69 million $ 84,396
May 29, 10 PM $ 0.0000215
-1.89%
$ 8.6 million $ 84,595
May 29, 9 PM $ 0.0000219
-0.80%
$ 8.77 million $ 84,747
May 29, 8 PM $ 0.0000221
+0.97%
$ 8.84 million $ 84,625
May 29, 7 PM $ 0.0000219
+0.00%
$ 8.75 million $ 84,753
May 29, 6 PM $ 0.0000219
-0.89%
$ 8.75 million $ 84,781
May 29, 5 PM $ 0.0000221
+0.61%
$ 8.83 million $ 86,148
May 29, 4 PM $ 0.0000219
-0.19%
$ 8.78 million $ 87,563
May 29, 3 PM $ 0.000022
+0.38%
$ 8.79 million $ 88,313
May 29, 2 PM $ 0.0000219
-0.40%
$ 8.76 million $ 88,439
May 29, 1 PM $ 0.000022
-0.19%
$ 8.8 million $ 88,232
May 29, 12 PM $ 0.000022
+0.66%
$ 8.81 million $ 88,004
May 29, 11 AM $ 0.0000219
+0.14%
$ 8.75 million $ 87,070
May 29, 10 AM $ 0.0000219
-1.29%
$ 8.74 million $ 87,901
May 29, 9 AM $ 0.0000221
-0.16%
$ 8.86 million $ 88,604
May 29, 8 AM $ 0.0000222
+1.54%
$ 8.87 million $ 87,753
May 29, 7 AM $ 0.0000218
+0.20%
$ 8.74 million $ 87,340