EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000258
-0.64%
$ 10.32 million $ 621,695
Nov 21, 2025 $ 0.000026
+1.09%
$ 10.4 million $ 578,135
Nov 20, 2025 $ 0.0000258
-2.28%
$ 10.28 million $ 613,541
Nov 19, 2025 $ 0.0000264
+0.63%
$ 10.54 million $ 618,349
Nov 18, 2025 $ 0.0000263
-2.59%
$ 10.48 million $ 374,387
Nov 17, 2025 $ 0.000027
-13.98%
$ 10.79 million $ 354,912
Nov 16, 2025 $ 0.0000315
-0.58%
$ 12.54 million $ 513,720
Nov 15, 2025 $ 0.0000317
+0.63%
$ 12.66 million $ 514,271
Nov 14, 2025 $ 0.0000315
-0.46%
$ 12.59 million $ 427,805
Nov 13, 2025 $ 0.0000316
-0.54%
$ 12.65 million $ 490,469
Nov 12, 2025 $ 0.0000318
-0.24%
$ 12.71 million $ 504,864
Nov 11, 2025 $ 0.0000318
+1.10%
$ 12.73 million $ 511,536
Nov 10, 2025 $ 0.0000315
+0.56%
$ 12.59 million $ 535,856
Nov 9, 2025 $ 0.0000313
-0.26%
$ 12.52 million $ 659,699
Nov 8, 2025 $ 0.0000314
-4.48%
$ 12.55 million $ 666,711
Nov 7, 2025 $ 0.0000329
+0.62%
$ 13.15 million $ 543,391
Nov 6, 2025 $ 0.0000327
+2.25%
$ 13.07 million $ 501,886
Nov 5, 2025 $ 0.0000319
+1.06%
$ 12.78 million $ 538,333
Nov 4, 2025 $ 0.0000316
+0.61%
$ 12.64 million $ 659,448
Nov 3, 2025 $ 0.0000314
-1.25%
$ 12.57 million $ 667,728
Nov 2, 2025 $ 0.0000318
-0.44%
$ 12.73 million $ 670,058
Nov 1, 2025 $ 0.000032
+0.31%
$ 12.8 million $ 669,496
Oct 31, 2025 $ 0.0000318
+0.21%
$ 12.76 million $ 681,906
Oct 30, 2025 $ 0.0000317
-0.30%
$ 12.71 million $ 676,236
Oct 29, 2025 $ 0.0000318
+1.03%
$ 12.74 million $ 665,844
Oct 28, 2025 $ 0.0000315
+0.80%
$ 12.6 million $ 667,311
Oct 27, 2025 $ 0.0000313
-2.20%
$ 12.5 million $ 568,596
Oct 26, 2025 $ 0.000032
+0.85%
$ 12.78 million $ 575,049
Oct 25, 2025 $ 0.0000317
-0.86%
$ 12.68 million $ 570,403
Oct 24, 2025 $ 0.0000318
+1.38%
$ 12.79 million $ 671,094
Oct 23, 2025 $ 0.0000314
+1.90%
$ 12.56 million $ 664,994
Oct 22, 2025 $ 0.0000309
-4.15%
$ 12.32 million $ 667,535
Oct 21, 2025 $ 0.0000322
-0.65%
$ 12.89 million $ 676,065
Oct 20, 2025 $ 0.0000324
+3.86%
$ 12.98 million $ 622,859
Oct 19, 2025 $ 0.0000312
-4.76%
$ 12.44 million $ 628,530
Oct 18, 2025 $ 0.0000328
+0.42%
$ 13.1 million $ 690,841
Oct 17, 2025 $ 0.0000327
+0.77%
$ 13.07 million $ 677,048
Oct 16, 2025 $ 0.0000324
+2.92%
$ 12.96 million $ 693,569
Oct 15, 2025 $ 0.0000314
-2.64%
$ 12.57 million $ 696,304
Oct 14, 2025 $ 0.0000323
-1.02%
$ 12.91 million $ 679,677
Oct 13, 2025 $ 0.0000326
+1.76%
$ 13.05 million $ 677,667
Oct 12, 2025 $ 0.0000321
-2.22%
$ 12.82 million $ 730,712
Oct 11, 2025 $ 0.0000328
-2.46%
$ 13.11 million $ 537,169
Oct 10, 2025 $ 0.0000336
-2.09%
$ 13.44 million $ 508,308
Oct 9, 2025 $ 0.0000343
+0.40%
$ 13.73 million $ 513,341
Oct 8, 2025 $ 0.0000342
-2.21%
$ 13.67 million $ 530,398
Oct 7, 2025 $ 0.000035
-1.50%
$ 13.98 million $ 603,786
Oct 6, 2025 $ 0.0000355
+7.29%
$ 14.19 million $ 616,066
Oct 5, 2025 $ 0.0000331
-4.93%
$ 13.19 million $ 548,630
Oct 4, 2025 $ 0.0000348
-5.04%
$ 13.91 million $ 566,490