EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000233
-0.17%
$ 9.34 million $ 115,014
Apr 14, 8 PM $ 0.0000234
+0.00%
$ 9.35 million $ 122,462
Apr 14, 7 PM $ 0.0000234
+0.10%
$ 9.35 million $ 129,976
Apr 14, 6 PM $ 0.0000234
+0.05%
$ 9.34 million $ 136,469
Apr 14, 5 PM $ 0.0000233
+0.00%
$ 9.34 million $ 143,249
Apr 14, 4 PM $ 0.0000233
+0.00%
$ 9.34 million $ 146,674
Apr 14, 3 PM $ 0.0000233
-0.04%
$ 9.34 million $ 148,903
Apr 14, 2 PM $ 0.0000233
+0.01%
$ 9.33 million $ 298,871
Apr 14, 1 PM $ 0.0000233
+0.00%
$ 9.33 million $ 459,416
Apr 14, 12 PM $ 0.0000233
-0.17%
$ 9.32 million $ 456,711
Apr 14, 11 AM $ 0.0000233
+0.06%
$ 9.34 million $ 451,236
Apr 14, 10 AM $ 0.0000234
+0.12%
$ 9.35 million $ 445,762
Apr 14, 9 AM $ 0.0000234
+0.05%
$ 9.35 million $ 440,322
Apr 14, 8 AM $ 0.0000234
-0.05%
$ 9.34 million $ 435,239
Apr 14, 7 AM $ 0.0000234
+0.07%
$ 9.35 million $ 429,508
Apr 14, 6 AM $ 0.0000233
-0.23%
$ 9.34 million $ 421,870
Apr 14, 5 AM $ 0.0000234
+0.04%
$ 9.36 million $ 412,797
Apr 14, 4 AM $ 0.0000234
+0.24%
$ 9.36 million $ 403,011
Apr 14, 3 AM $ 0.0000233
+0.01%
$ 9.34 million $ 584,810
Apr 14, 2 AM $ 0.0000233
+1.05%
$ 9.34 million $ 771,837
Apr 14, 1 AM $ 0.0000231
-0.03%
$ 9.24 million $ 1 million
Apr 14, 12 AM $ 0.0000231
+0.52%
$ 9.24 million $ 1.16 million
Apr 13, 11 PM $ 0.000023
-0.54%
$ 9.2 million $ 1.25 million
Apr 13, 10 PM $ 0.0000231
+0.41%
$ 9.25 million $ 1.29 million
Apr 13, 9 PM $ 0.000023
+0.11%
$ 9.21 million $ 1.33 million
Apr 13, 8 PM $ 0.000023
+0.00%
$ 9.2 million $ 1.33 million
Apr 13, 7 PM $ 0.000023
-0.07%
$ 9.2 million $ 1.33 million
Apr 13, 6 PM $ 0.000023
-1.05%
$ 9.2 million $ 1.33 million
Apr 13, 5 PM $ 0.0000233
-5.90%
$ 9.3 million $ 1.33 million
Apr 13, 4 PM $ 0.0000247
+1.90%
$ 9.89 million $ 1.34 million
Apr 13, 3 PM $ 0.0000242
-2.50%
$ 9.7 million $ 1.34 million
Apr 13, 2 PM $ 0.000025
+0.55%
$ 9.98 million $ 1.2 million
Apr 13, 1 PM $ 0.0000248
+0.00%
$ 9.93 million $ 1.05 million
Apr 13, 12 PM $ 0.0000248
+0.00%
$ 9.93 million $ 1.05 million
Apr 13, 11 AM $ 0.0000248
-0.29%
$ 9.93 million $ 1.06 million
Apr 13, 10 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.07 million
Apr 13, 9 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.08 million
Apr 13, 8 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.08 million
Apr 13, 7 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.08 million
Apr 13, 6 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.08 million
Apr 13, 5 AM $ 0.0000249
+0.00%
$ 9.96 million $ 1.09 million
Apr 13, 4 AM $ 0.0000249
+0.01%
$ 9.96 million $ 1.11 million
Apr 13, 3 AM $ 0.0000249
-0.07%
$ 9.96 million $ 934,190
Apr 13, 2 AM $ 0.0000249
+0.09%
$ 9.96 million $ 755,760
Apr 13, 1 AM $ 0.0000249
+0.14%
$ 9.97 million $ 549,810
Apr 13, 12 AM $ 0.0000249
+0.10%
$ 9.96 million $ 397,695
Apr 12, 11 PM $ 0.0000249
-0.24%
$ 9.95 million $ 325,685
Apr 12, 10 PM $ 0.0000249
+0.04%
$ 9.97 million $ 294,702
Apr 12, 9 PM $ 0.0000249
+0.03%
$ 9.98 million $ 262,543
Apr 12, 8 PM $ 0.0000249
+0.20%
$ 9.97 million $ 275,508