EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000216
-0.02%
$ 8.64 million $ 80,602
Aug 8, 10 PM $ 0.0000216
-0.12%
$ 8.64 million $ 79,272
Aug 8, 9 PM $ 0.0000216
-0.08%
$ 8.65 million $ 77,918
Aug 8, 8 PM $ 0.0000216
-0.06%
$ 8.66 million $ 76,049
Aug 8, 7 PM $ 0.0000217
+0.04%
$ 8.66 million $ 75,099
Aug 8, 6 PM $ 0.0000216
-0.07%
$ 8.66 million $ 73,650
Aug 8, 5 PM $ 0.0000217
+0.00%
$ 8.66 million $ 72,197
Aug 8, 4 PM $ 0.0000217
-0.31%
$ 8.66 million $ 70,217
Aug 8, 3 PM $ 0.0000217
+0.04%
$ 8.69 million $ 68,434
Aug 8, 2 PM $ 0.0000217
+0.13%
$ 8.69 million $ 66,271
Aug 8, 1 PM $ 0.0000217
-0.07%
$ 8.68 million $ 63,149
Aug 8, 12 PM $ 0.0000217
-0.14%
$ 8.69 million $ 60,322
Aug 8, 11 AM $ 0.0000218
+0.13%
$ 8.7 million $ 57,337
Aug 8, 10 AM $ 0.0000217
-0.04%
$ 8.69 million $ 54,832
Aug 8, 9 AM $ 0.0000217
+0.15%
$ 8.7 million $ 51,378
Aug 8, 8 AM $ 0.0000217
+0.22%
$ 8.68 million $ 48,287
Aug 8, 7 AM $ 0.0000217
+0.30%
$ 8.67 million $ 44,813
Aug 8, 6 AM $ 0.0000216
+0.00%
$ 8.64 million $ 32,874
Aug 8, 5 AM $ 0.0000216
-0.14%
$ 8.64 million $ 48,142
Aug 8, 4 AM $ 0.0000216
+0.00%
$ 8.66 million $ 49,986
Aug 8, 3 AM $ 0.0000216
-0.23%
$ 8.66 million $ 53,044
Aug 8, 2 AM $ 0.0000217
+0.01%
$ 8.68 million $ 58,392
Aug 8, 1 AM $ 0.0000217
+0.01%
$ 8.68 million $ 61,969
Aug 8, 12 AM $ 0.0000217
-0.82%
$ 8.68 million $ 65,194
Aug 7, 11 PM $ 0.0000219
+0.29%
$ 8.75 million $ 67,001
Aug 7, 10 PM $ 0.0000218
-0.58%
$ 8.72 million $ 66,753
Aug 7, 9 PM $ 0.0000219
+0.27%
$ 8.75 million $ 66,282
Aug 7, 8 PM $ 0.0000218
+0.21%
$ 8.73 million $ 66,639
Aug 7, 7 PM $ 0.0000218
-0.11%
$ 8.71 million $ 67,262
Aug 7, 6 PM $ 0.0000218
-0.46%
$ 8.72 million $ 67,106
Aug 7, 5 PM $ 0.0000219
+0.26%
$ 8.74 million $ 67,616
Aug 7, 4 PM $ 0.0000218
+0.27%
$ 8.72 million $ 68,623
Aug 7, 3 PM $ 0.0000217
-0.62%
$ 8.67 million $ 69,357
Aug 7, 2 PM $ 0.0000218
-0.19%
$ 8.73 million $ 70,047
Aug 7, 1 PM $ 0.0000218
+0.17%
$ 8.74 million $ 69,993
Aug 7, 12 PM $ 0.0000218
+0.42%
$ 8.72 million $ 69,761
Aug 7, 11 AM $ 0.0000218
+0.23%
$ 8.71 million $ 69,515
Aug 7, 10 AM $ 0.0000217
-0.19%
$ 8.69 million $ 69,333
Aug 7, 9 AM $ 0.0000218
-0.23%
$ 8.7 million $ 69,275
Aug 7, 8 AM $ 0.0000218
+0.06%
$ 8.7 million $ 69,326
Aug 7, 7 AM $ 0.0000218
+0.20%
$ 8.71 million $ 69,553
Aug 7, 6 AM $ 0.0000217
-0.77%
$ 8.69 million $ 69,236
Aug 7, 5 AM $ 0.0000219
-0.73%
$ 8.76 million $ 68,848
Aug 7, 4 AM $ 0.0000221
+1.11%
$ 8.83 million $ 68,920
Aug 7, 3 AM $ 0.0000218
+0.12%
$ 8.73 million $ 67,603
Aug 7, 2 AM $ 0.0000218
-0.44%
$ 8.71 million $ 65,664
Aug 7, 1 AM $ 0.0000219
-0.07%
$ 8.75 million $ 64,617
Aug 7, 12 AM $ 0.0000219
+0.40%
$ 8.76 million $ 65,488
Aug 6, 11 PM $ 0.0000218
+0.01%
$ 8.72 million $ 66,783
Aug 6, 10 PM $ 0.0000218
-0.68%
$ 8.72 million $ 66,975