EV Direct Currency Historical Data

EVDC Page 4
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,183
6:51 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,137
6:50 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,285
6:49 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,205
6:47 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,197
6:45 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,171
6:44 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,328
6:42 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,363
6:40 PM $ 0.0000217
-0.16%
$ 8.69 million $ 86,292
6:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,262
6:36 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,262
6:35 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,066
6:34 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,062
6:32 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,034
6:30 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,066
6:29 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,000
6:28 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,000
6:27 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,985
6:26 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,019
6:25 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,019
6:24 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,947
6:23 PM $ 0.0000218
-0.14%
$ 8.73 million $ 85,947
6:22 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,950
6:21 PM $ 0.0000219
+0.00%
$ 8.73 million $ 85,921
6:20 PM $ 0.0000219
+0.30%
$ 8.73 million $ 85,921
6:19 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,891
6:17 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,803
6:16 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,803
6:15 PM $ 0.0000218
-0.33%
$ 8.72 million $ 85,854
6:14 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,793
6:12 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,759
6:10 PM $ 0.0000218
-0.31%
$ 8.76 million $ 85,696
6:09 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,856
6:07 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,794
6:05 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,799
6:04 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,762
6:03 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,791
6:02 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,791
6:01 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
6:00 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,695
5:59 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,590
5:58 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:57 PM $ 0.0000219
+0.00%
$ 8.76 million $ 85,632
5:55 PM $ 0.0000219
+0.39%
$ 8.76 million $ 85,633
5:54 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,564
5:53 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:51 PM $ 0.0000218
+0.00%
$ 8.72 million $ 85,578
5:50 PM $ 0.0000218
-0.17%
$ 8.72 million $ 85,556
5:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,661
5:47 PM $ 0.0000218
-0.14%
$ 8.73 million $ 85,720