EV Direct Currency Historical Data

EVDC Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000215
-1.74%
$ 8.58 million $ 99,982
May 27, 5 AM $ 0.0000218
+0.94%
$ 8.74 million $ 100,678
May 27, 4 AM $ 0.0000216
-0.41%
$ 8.65 million $ 100,162
May 27, 3 AM $ 0.0000216
+0.95%
$ 8.65 million $ 99,930
May 27, 2 AM $ 0.0000214
-1.71%
$ 8.57 million $ 98,917
May 27, 1 AM $ 0.0000218
+0.26%
$ 8.71 million $ 99,716
May 27, 12 AM $ 0.0000217
-0.31%
$ 8.69 million $ 98,002
May 26, 11 PM $ 0.0000218
+1.21%
$ 8.72 million $ 94,443
May 26, 10 PM $ 0.0000215
-1.24%
$ 8.61 million $ 95,736
May 26, 9 PM $ 0.0000218
+0.10%
$ 8.72 million $ 95,137
May 26, 8 PM $ 0.0000218
-0.42%
$ 8.71 million $ 94,656
May 26, 7 PM $ 0.0000219
+0.12%
$ 8.75 million $ 93,848
May 26, 6 PM $ 0.0000218
-0.78%
$ 8.74 million $ 91,031
May 26, 5 PM $ 0.000022
-0.89%
$ 8.81 million $ 89,858
May 26, 4 PM $ 0.0000222
+1.51%
$ 8.87 million $ 89,817
May 26, 3 PM $ 0.0000218
+0.05%
$ 8.74 million $ 89,525
May 26, 2 PM $ 0.0000218
-0.68%
$ 8.73 million $ 89,915
May 26, 1 PM $ 0.000022
-0.71%
$ 8.79 million $ 89,769
May 26, 12 PM $ 0.0000221
+1.10%
$ 8.86 million $ 88,997
May 26, 11 AM $ 0.0000219
+0.45%
$ 8.76 million $ 88,263
May 26, 10 AM $ 0.0000218
-0.73%
$ 8.72 million $ 88,361
May 26, 9 AM $ 0.000022
+0.04%
$ 8.78 million $ 87,569
May 26, 8 AM $ 0.0000221
+0.80%
$ 8.82 million $ 87,393
May 26, 7 AM $ 0.0000218
+0.24%
$ 8.72 million $ 88,000
May 26, 6 AM $ 0.0000217
-0.45%
$ 8.69 million $ 88,010
May 26, 5 AM $ 0.0000218
-1.53%
$ 8.74 million $ 87,418
May 26, 4 AM $ 0.0000222
+0.86%
$ 8.87 million $ 86,512
May 26, 3 AM $ 0.000022
+1.48%
$ 8.8 million $ 86,510
May 26, 2 AM $ 0.0000217
-1.18%
$ 8.67 million $ 86,599
May 26, 1 AM $ 0.0000219
-1.34%
$ 8.77 million $ 85,321
May 26, 12 AM $ 0.0000222
+1.09%
$ 8.89 million $ 85,653
May 25, 11 PM $ 0.000022
+0.94%
$ 8.79 million $ 86,193
May 25, 10 PM $ 0.0000218
-0.63%
$ 8.71 million $ 84,518
May 25, 9 PM $ 0.0000219
+0.53%
$ 8.77 million $ 85,290
May 25, 8 PM $ 0.0000218
+0.53%
$ 8.72 million $ 85,595
May 25, 7 PM $ 0.0000217
-0.25%
$ 8.68 million $ 85,330
May 25, 6 PM $ 0.0000217
-0.86%
$ 8.7 million $ 85,036
May 25, 5 PM $ 0.0000219
-0.45%
$ 8.77 million $ 84,881
May 25, 4 PM $ 0.000022
+1.40%
$ 8.81 million $ 85,158
May 25, 3 PM $ 0.0000217
+0.05%
$ 8.69 million $ 85,609
May 25, 2 PM $ 0.0000217
-0.84%
$ 8.69 million $ 85,950
May 25, 1 PM $ 0.0000219
-0.76%
$ 8.76 million $ 85,922
May 25, 12 PM $ 0.0000221
+2.17%
$ 8.83 million $ 85,648
May 25, 11 AM $ 0.0000216
-0.24%
$ 8.64 million $ 85,160
May 25, 10 AM $ 0.0000217
-1.06%
$ 8.66 million $ 85,080
May 25, 9 AM $ 0.0000219
-0.10%
$ 8.75 million $ 85,449
May 25, 8 AM $ 0.0000219
+0.94%
$ 8.76 million $ 85,293
May 25, 7 AM $ 0.0000217
-0.18%
$ 8.68 million $ 86,079
May 25, 6 AM $ 0.0000217
-0.79%
$ 8.7 million $ 87,401
May 25, 5 AM $ 0.0000219
-0.59%
$ 8.77 million $ 86,769