EV Direct Currency Historical Data

EVDC Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000219
-0.59%
$ 8.77 million $ 86,769
May 25, 4 AM $ 0.000022
+0.08%
$ 8.82 million $ 86,852
May 25, 3 AM $ 0.000022
+1.86%
$ 8.81 million $ 88,028
May 25, 2 AM $ 0.0000216
-0.92%
$ 8.65 million $ 87,871
May 25, 1 AM $ 0.0000218
-1.75%
$ 8.73 million $ 88,078
May 25, 12 AM $ 0.0000222
+1.47%
$ 8.88 million $ 88,205
May 24, 11 PM $ 0.0000219
+0.85%
$ 8.75 million $ 88,047
May 24, 10 PM $ 0.0000217
-0.89%
$ 8.67 million $ 88,533
May 24, 9 PM $ 0.0000219
-0.15%
$ 8.75 million $ 88,500
May 24, 8 PM $ 0.0000219
+0.56%
$ 8.76 million $ 88,452
May 24, 7 PM $ 0.0000218
-0.10%
$ 8.71 million $ 90,137
May 24, 6 PM $ 0.0000218
-0.13%
$ 8.72 million $ 91,540
May 24, 5 PM $ 0.0000218
-0.08%
$ 8.73 million $ 91,844
May 24, 4 PM $ 0.0000218
-0.05%
$ 8.74 million $ 91,526
May 24, 3 PM $ 0.0000219
+0.41%
$ 8.74 million $ 91,719
May 24, 2 PM $ 0.0000218
-0.18%
$ 8.71 million $ 91,282
May 24, 1 PM $ 0.0000218
-0.99%
$ 8.72 million $ 90,821
May 24, 12 PM $ 0.000022
+0.20%
$ 8.81 million $ 91,253
May 24, 11 AM $ 0.000022
+0.80%
$ 8.79 million $ 91,147
May 24, 10 AM $ 0.0000218
-0.61%
$ 8.72 million $ 91,623
May 24, 9 AM $ 0.0000219
-0.49%
$ 8.78 million $ 91,872
May 24, 8 AM $ 0.000022
+0.54%
$ 8.82 million $ 93,155
May 24, 7 AM $ 0.0000219
+0.42%
$ 8.77 million $ 91,665
May 24, 6 AM $ 0.0000218
-0.78%
$ 8.74 million $ 89,857
May 24, 5 AM $ 0.0000219
-0.71%
$ 8.77 million $ 90,643
May 24, 4 AM $ 0.000022
+1.14%
$ 8.79 million $ 90,845
May 24, 3 AM $ 0.0000217
+1.60%
$ 8.7 million $ 91,255
May 24, 2 AM $ 0.0000214
-1.73%
$ 8.56 million $ 90,668
May 24, 1 AM $ 0.0000218
-1.72%
$ 8.71 million $ 91,122
May 24, 12 AM $ 0.0000222
+2.37%
$ 8.86 million $ 90,394
May 23, 11 PM $ 0.0000216
+1.10%
$ 8.66 million $ 89,502
May 23, 10 PM $ 0.0000214
-2.63%
$ 8.56 million $ 88,935
May 23, 9 PM $ 0.000022
-0.67%
$ 8.79 million $ 88,254
May 23, 8 PM $ 0.0000221
+1.86%
$ 8.85 million $ 88,692
May 23, 7 PM $ 0.0000217
-0.13%
$ 8.69 million $ 87,492
May 23, 6 PM $ 0.0000217
-0.15%
$ 8.7 million $ 86,423
May 23, 5 PM $ 0.0000218
-1.51%
$ 8.72 million $ 86,306
May 23, 4 PM $ 0.0000221
+1.76%
$ 8.85 million $ 86,685
May 23, 3 PM $ 0.0000217
-0.20%
$ 8.7 million $ 87,621
May 23, 2 PM $ 0.0000218
-0.62%
$ 8.71 million $ 87,441
May 23, 1 PM $ 0.0000219
+0.27%
$ 8.77 million $ 87,905
May 23, 12 PM $ 0.0000219
+0.61%
$ 8.74 million $ 88,929
May 23, 11 AM $ 0.0000217
-0.22%
$ 8.69 million $ 89,411
May 23, 10 AM $ 0.0000218
-0.29%
$ 8.71 million $ 89,915
May 23, 9 AM $ 0.0000218
-0.99%
$ 8.73 million $ 91,588
May 23, 8 AM $ 0.0000221
+1.27%
$ 8.85 million $ 90,710
May 23, 7 AM $ 0.0000218
-0.18%
$ 8.73 million $ 91,150
May 23, 6 AM $ 0.0000219
-0.62%
$ 8.74 million $ 90,727
May 23, 5 AM $ 0.000022
-1.17%
$ 8.8 million $ 92,229
May 23, 4 AM $ 0.0000223
+2.07%
$ 8.91 million $ 92,050