EV Direct Currency Historical Data

EVDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000255
-0.59%
$ 10.21 million $ 414,914
Jan 28, 4 AM $ 0.0000257
-0.97%
$ 10.27 million $ 411,522
Jan 28, 3 AM $ 0.0000259
-0.56%
$ 10.37 million $ 408,215
Jan 28, 2 AM $ 0.0000261
-0.67%
$ 10.43 million $ 404,032
Jan 28, 1 AM $ 0.0000263
+0.02%
$ 10.5 million $ 300,273
Jan 28, 12 AM $ 0.0000262
-0.07%
$ 10.5 million $ 297,577
Jan 27, 11 PM $ 0.0000263
+0.11%
$ 10.51 million $ 292,904
Jan 27, 10 PM $ 0.0000262
-0.02%
$ 10.5 million $ 291,245
Jan 27, 9 PM $ 0.0000262
+0.07%
$ 10.5 million $ 288,249
Jan 27, 8 PM $ 0.0000262
+0.44%
$ 10.49 million $ 285,049
Jan 27, 7 PM $ 0.0000261
-0.13%
$ 10.44 million $ 282,684
Jan 27, 6 PM $ 0.0000261
+0.52%
$ 10.45 million $ 283,043
Jan 27, 5 PM $ 0.000026
+0.07%
$ 10.4 million $ 282,179
Jan 27, 4 PM $ 0.000026
-0.02%
$ 10.38 million $ 282,223
Jan 27, 3 PM $ 0.000026
+0.03%
$ 10.38 million $ 281,882
Jan 27, 2 PM $ 0.000026
+0.17%
$ 10.39 million $ 282,120
Jan 27, 1 PM $ 0.0000259
-0.64%
$ 10.37 million $ 281,828
Jan 27, 12 PM $ 0.0000261
-0.32%
$ 10.43 million $ 281,956
Jan 27, 11 AM $ 0.0000262
+0.86%
$ 10.47 million $ 282,041
Jan 27, 10 AM $ 0.000026
+0.21%
$ 10.38 million $ 280,750
Jan 27, 9 AM $ 0.0000259
+1.00%
$ 10.36 million $ 281,745
Jan 27, 8 AM $ 0.0000256
-0.79%
$ 10.24 million $ 375,712
Jan 27, 7 AM $ 0.0000258
-0.21%
$ 10.33 million $ 376,289
Jan 27, 6 AM $ 0.0000259
-0.21%
$ 10.35 million $ 376,876
Jan 27, 5 AM $ 0.0000259
-0.11%
$ 10.37 million $ 376,465
Jan 27, 4 AM $ 0.000026
-0.92%
$ 10.39 million $ 376,420
Jan 27, 3 AM $ 0.0000262
-0.29%
$ 10.48 million $ 375,961
Jan 27, 2 AM $ 0.0000263
-0.16%
$ 10.52 million $ 376,423
Jan 27, 1 AM $ 0.0000263
+0.06%
$ 10.53 million $ 376,397
Jan 27, 12 AM $ 0.0000263
+0.06%
$ 10.52 million $ 375,699
Jan 26, 11 PM $ 0.0000263
-0.10%
$ 10.52 million $ 375,651
Jan 26, 10 PM $ 0.0000263
+0.10%
$ 10.53 million $ 375,742
Jan 26, 9 PM $ 0.0000263
+0.02%
$ 10.52 million $ 378,876
Jan 26, 8 PM $ 0.0000263
-0.06%
$ 10.52 million $ 380,160
Jan 26, 7 PM $ 0.0000263
-0.11%
$ 10.52 million $ 380,956
Jan 26, 6 PM $ 0.0000263
+0.10%
$ 10.53 million $ 380,283
Jan 26, 5 PM $ 0.0000263
+0.02%
$ 10.52 million $ 380,741
Jan 26, 4 PM $ 0.0000263
+0.35%
$ 10.52 million $ 380,251
Jan 26, 3 PM $ 0.0000262
-0.39%
$ 10.48 million $ 382,707
Jan 26, 2 PM $ 0.0000263
-0.09%
$ 10.52 million $ 382,516
Jan 26, 1 PM $ 0.0000263
+0.19%
$ 10.53 million $ 383,093
Jan 26, 12 PM $ 0.0000263
+0.42%
$ 10.51 million $ 383,002
Jan 26, 11 AM $ 0.0000262
-0.23%
$ 10.47 million $ 382,835
Jan 26, 10 AM $ 0.0000262
+0.14%
$ 10.49 million $ 385,364
Jan 26, 9 AM $ 0.0000262
-0.43%
$ 10.47 million $ 384,523
Jan 26, 8 AM $ 0.0000263
+0.40%
$ 10.51 million $ 384,412
Jan 26, 7 AM $ 0.0000262
+0.80%
$ 10.47 million $ 383,908
Jan 26, 6 AM $ 0.000026
-1.05%
$ 10.38 million $ 382,776
Jan 26, 5 AM $ 0.0000262
-0.16%
$ 10.5 million $ 382,928
Jan 26, 4 AM $ 0.0000263
-0.57%
$ 10.52 million $ 382,356