EV Direct Currency Historical Data

EVDC Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000223
+2.07%
$ 8.91 million $ 92,050
May 23, 3 AM $ 0.0000218
+1.61%
$ 8.73 million $ 89,776
May 23, 2 AM $ 0.0000216
-1.10%
$ 8.62 million $ 89,852
May 23, 1 AM $ 0.0000218
-0.93%
$ 8.72 million $ 89,888
May 23, 12 AM $ 0.0000219
+0.96%
$ 8.77 million $ 90,215
May 22, 11 PM $ 0.0000217
+0.05%
$ 8.69 million $ 90,595
May 22, 10 PM $ 0.0000217
-0.39%
$ 8.68 million $ 90,982
May 22, 9 PM $ 0.0000218
-1.20%
$ 8.72 million $ 91,759
May 22, 8 PM $ 0.0000221
+1.76%
$ 8.82 million $ 91,531
May 22, 7 PM $ 0.0000217
+0.05%
$ 8.67 million $ 93,601
May 22, 6 PM $ 0.0000217
-1.03%
$ 8.66 million $ 93,349
May 22, 5 PM $ 0.0000219
-0.68%
$ 8.75 million $ 94,445
May 22, 4 PM $ 0.000022
+0.84%
$ 8.82 million $ 94,234
May 22, 3 PM $ 0.0000217
+1.18%
$ 8.68 million $ 94,247
May 22, 2 PM $ 0.0000214
-1.06%
$ 8.58 million $ 94,065
May 22, 1 PM $ 0.0000217
-0.34%
$ 8.67 million $ 94,772
May 22, 12 PM $ 0.0000217
-0.10%
$ 8.7 million $ 93,211
May 22, 11 AM $ 0.0000218
+0.60%
$ 8.71 million $ 92,953
May 22, 10 AM $ 0.0000217
-1.08%
$ 8.69 million $ 92,745
May 22, 9 AM $ 0.000022
-1.10%
$ 8.79 million $ 90,111
May 22, 8 AM $ 0.0000222
+1.21%
$ 8.89 million $ 90,451
May 22, 7 AM $ 0.000022
+0.90%
$ 8.81 million $ 89,867
May 22, 6 AM $ 0.0000217
-0.63%
$ 8.69 million $ 89,972
May 22, 5 AM $ 0.0000218
-1.17%
$ 8.71 million $ 88,983
May 22, 4 AM $ 0.000022
+0.75%
$ 8.82 million $ 88,929
May 22, 3 AM $ 0.0000219
+0.60%
$ 8.74 million $ 90,436
May 22, 2 AM $ 0.0000217
-0.69%
$ 8.69 million $ 89,875
May 22, 1 AM $ 0.0000219
-1.11%
$ 8.76 million $ 90,100
May 22, 12 AM $ 0.0000221
+1.22%
$ 8.86 million $ 90,821
May 21, 11 PM $ 0.0000219
+0.54%
$ 8.75 million $ 91,480
May 21, 10 PM $ 0.0000218
-0.61%
$ 8.7 million $ 91,877
May 21, 9 PM $ 0.0000219
-1.18%
$ 8.76 million $ 93,037
May 21, 8 PM $ 0.0000222
+0.73%
$ 8.86 million $ 93,006
May 21, 7 PM $ 0.000022
+0.70%
$ 8.8 million $ 90,587
May 21, 6 PM $ 0.0000218
-0.92%
$ 8.73 million $ 92,843
May 21, 5 PM $ 0.000022
-0.43%
$ 8.82 million $ 91,505
May 21, 4 PM $ 0.0000221
+1.17%
$ 8.82 million $ 91,280
May 21, 3 PM $ 0.0000219
+0.35%
$ 8.76 million $ 89,487
May 21, 2 PM $ 0.0000218
-0.55%
$ 8.73 million $ 89,475
May 21, 1 PM $ 0.0000219
+0.05%
$ 8.77 million $ 89,535
May 21, 12 PM $ 0.0000219
-0.28%
$ 8.77 million $ 89,593
May 21, 11 AM $ 0.000022
+0.78%
$ 8.79 million $ 89,591
May 21, 10 AM $ 0.0000218
-0.68%
$ 8.72 million $ 89,587
May 21, 9 AM $ 0.000022
-0.90%
$ 8.78 million $ 92,629
May 21, 8 AM $ 0.0000222
+0.26%
$ 8.86 million $ 94,047
May 21, 7 AM $ 0.000022
+1.02%
$ 8.78 million $ 95,659
May 21, 6 AM $ 0.0000219
+0.09%
$ 8.74 million $ 96,992
May 21, 5 AM $ 0.0000218
-2.36%
$ 8.73 million $ 98,223
May 21, 4 AM $ 0.0000223
+1.77%
$ 8.91 million $ 99,788
May 21, 3 AM $ 0.0000219
+1.05%
$ 8.75 million $ 102,449