EV Direct Currency Historical Data

EVDC Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000219
+1.05%
$ 8.75 million $ 102,449
May 21, 2 AM $ 0.0000216
-2.14%
$ 8.65 million $ 103,791
May 21, 1 AM $ 0.0000221
-0.74%
$ 8.84 million $ 104,555
May 21, 12 AM $ 0.0000224
+2.30%
$ 8.97 million $ 105,284
May 20, 11 PM $ 0.0000219
+1.14%
$ 8.75 million $ 106,057
May 20, 10 PM $ 0.0000216
-1.55%
$ 8.65 million $ 107,201
May 20, 9 PM $ 0.000022
-0.18%
$ 8.79 million $ 106,394
May 20, 8 PM $ 0.000022
+0.14%
$ 8.81 million $ 106,680
May 20, 7 PM $ 0.000022
+0.79%
$ 8.79 million $ 106,848
May 20, 6 PM $ 0.0000218
-0.26%
$ 8.72 million $ 105,669
May 20, 5 PM $ 0.0000219
+0.39%
$ 8.75 million $ 105,589
May 20, 4 PM $ 0.0000218
+0.56%
$ 8.71 million $ 105,733
May 20, 3 PM $ 0.0000216
+0.80%
$ 8.65 million $ 105,643
May 20, 2 PM $ 0.0000215
-0.85%
$ 8.58 million $ 106,167
May 20, 1 PM $ 0.0000216
-0.27%
$ 8.66 million $ 105,263
May 20, 12 PM $ 0.0000217
+0.09%
$ 8.68 million $ 104,944
May 20, 11 AM $ 0.0000217
-0.67%
$ 8.67 million $ 104,773
May 20, 10 AM $ 0.0000217
-1.74%
$ 8.68 million $ 104,321
May 20, 9 AM $ 0.0000221
-0.67%
$ 8.84 million $ 103,009
May 20, 8 AM $ 0.0000222
+0.96%
$ 8.86 million $ 103,024
May 20, 7 AM $ 0.0000219
+1.06%
$ 8.77 million $ 103,674
May 20, 6 AM $ 0.0000217
-2.09%
$ 8.67 million $ 104,365
May 20, 5 AM $ 0.0000221
-0.28%
$ 8.86 million $ 104,047
May 20, 4 AM $ 0.0000222
+2.00%
$ 8.88 million $ 104,128
May 20, 3 AM $ 0.0000218
+1.39%
$ 8.71 million $ 103,563
May 20, 2 AM $ 0.0000216
-2.13%
$ 8.64 million $ 103,816
May 20, 1 AM $ 0.000022
-1.04%
$ 8.78 million $ 104,388
May 20, 12 AM $ 0.0000223
+1.87%
$ 8.93 million $ 104,728
May 19, 11 PM $ 0.000022
+1.34%
$ 8.79 million $ 104,705
May 19, 10 PM $ 0.0000216
-0.51%
$ 8.62 million $ 105,232
May 19, 9 PM $ 0.0000217
-0.58%
$ 8.67 million $ 105,243
May 19, 8 PM $ 0.0000218
+0.13%
$ 8.72 million $ 104,790
May 19, 7 PM $ 0.0000218
+0.33%
$ 8.71 million $ 105,596
May 19, 6 PM $ 0.0000217
-0.18%
$ 8.68 million $ 105,170
May 19, 5 PM $ 0.0000218
-0.54%
$ 8.72 million $ 106,271
May 19, 4 PM $ 0.0000219
+0.70%
$ 8.77 million $ 105,957
May 19, 3 PM $ 0.0000218
+0.63%
$ 8.71 million $ 106,327
May 19, 2 PM $ 0.0000216
-0.44%
$ 8.66 million $ 106,328
May 19, 1 PM $ 0.0000217
-0.93%
$ 8.69 million $ 107,522
May 19, 12 PM $ 0.0000219
+0.60%
$ 8.78 million $ 107,811
May 19, 11 AM $ 0.0000218
+0.19%
$ 8.72 million $ 107,666
May 19, 10 AM $ 0.0000218
+0.18%
$ 8.71 million $ 107,632
May 19, 9 AM $ 0.0000219
-0.44%
$ 8.76 million $ 106,870
May 19, 8 AM $ 0.000022
-0.14%
$ 8.8 million $ 107,127
May 19, 7 AM $ 0.000022
+1.73%
$ 8.81 million $ 107,023
May 19, 6 AM $ 0.0000216
-1.50%
$ 8.66 million $ 107,048
May 19, 5 AM $ 0.0000218
-2.64%
$ 8.72 million $ 106,202
May 19, 4 AM $ 0.0000222
+1.44%
$ 8.89 million $ 105,838
May 19, 3 AM $ 0.0000219
+1.65%
$ 8.76 million $ 105,442
May 19, 2 AM $ 0.0000214
-3.01%
$ 8.56 million $ 105,103