EV Direct Currency Historical Data

EVDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000262
-0.16%
$ 10.5 million $ 382,928
Jan 26, 4 AM $ 0.0000263
-0.57%
$ 10.52 million $ 382,356
Jan 26, 3 AM $ 0.0000264
+0.25%
$ 10.58 million $ 381,632
Jan 26, 2 AM $ 0.0000264
+0.15%
$ 10.55 million $ 381,551
Jan 26, 1 AM $ 0.0000263
+0.16%
$ 10.53 million $ 381,713
Jan 26, 12 AM $ 0.0000263
-0.06%
$ 10.51 million $ 382,511
Jan 25, 11 PM $ 0.0000263
-0.09%
$ 10.52 million $ 382,107
Jan 25, 10 PM $ 0.0000263
+1.03%
$ 10.53 million $ 382,282
Jan 25, 9 PM $ 0.0000261
+2.92%
$ 10.42 million $ 378,115
Jan 25, 8 PM $ 0.0000253
-0.29%
$ 10.12 million $ 377,108
Jan 25, 7 PM $ 0.0000254
-1.00%
$ 10.15 million $ 378,323
Jan 25, 6 PM $ 0.0000256
-0.42%
$ 10.25 million $ 380,324
Jan 25, 5 PM $ 0.0000257
+0.08%
$ 10.3 million $ 380,534
Jan 25, 4 PM $ 0.0000257
+0.20%
$ 10.29 million $ 381,514
Jan 25, 3 PM $ 0.0000257
-1.05%
$ 10.27 million $ 381,461
Jan 25, 2 PM $ 0.0000259
-0.05%
$ 10.37 million $ 383,155
Jan 25, 1 PM $ 0.0000259
-0.03%
$ 10.38 million $ 386,790
Jan 25, 12 PM $ 0.0000259
+0.98%
$ 10.38 million $ 389,443
Jan 25, 11 AM $ 0.0000257
+1.16%
$ 10.27 million $ 399,254
Jan 25, 10 AM $ 0.0000254
+0.75%
$ 10.15 million $ 399,275
Jan 25, 9 AM $ 0.0000252
-2.17%
$ 10.08 million $ 401,606
Jan 25, 8 AM $ 0.0000258
+0.04%
$ 10.3 million $ 403,187
Jan 25, 7 AM $ 0.0000257
-0.21%
$ 10.3 million $ 404,244
Jan 25, 6 AM $ 0.0000258
-0.53%
$ 10.32 million $ 406,001
Jan 25, 5 AM $ 0.0000259
-0.16%
$ 10.37 million $ 404,764
Jan 25, 4 AM $ 0.000026
-0.05%
$ 10.38 million $ 405,326
Jan 25, 3 AM $ 0.000026
-0.90%
$ 10.39 million $ 407,265
Jan 25, 2 AM $ 0.0000262
+0.25%
$ 10.48 million $ 407,869
Jan 25, 1 AM $ 0.0000261
-0.01%
$ 10.46 million $ 408,594
Jan 25, 12 AM $ 0.0000261
+0.12%
$ 10.46 million $ 408,838
Jan 24, 11 PM $ 0.0000261
-0.07%
$ 10.44 million $ 409,840
Jan 24, 10 PM $ 0.0000261
+0.00%
$ 10.45 million $ 410,835
Jan 24, 9 PM $ 0.0000261
-0.26%
$ 10.45 million $ 411,580
Jan 24, 8 PM $ 0.0000262
-0.93%
$ 10.5 million $ 412,040
Jan 24, 7 PM $ 0.0000265
+0.26%
$ 10.6 million $ 410,835
Jan 24, 6 PM $ 0.0000264
-0.24%
$ 10.57 million $ 409,285
Jan 24, 5 PM $ 0.0000265
-0.17%
$ 10.6 million $ 409,838
Jan 24, 4 PM $ 0.0000265
-0.12%
$ 10.61 million $ 409,229
Jan 24, 3 PM $ 0.0000266
-0.21%
$ 10.63 million $ 407,525
Jan 24, 2 PM $ 0.0000266
+0.61%
$ 10.65 million $ 405,482
Jan 24, 1 PM $ 0.0000265
+0.02%
$ 10.59 million $ 402,244
Jan 24, 12 PM $ 0.0000265
+0.26%
$ 10.59 million $ 400,297
Jan 24, 11 AM $ 0.0000264
+0.38%
$ 10.56 million $ 392,105
Jan 24, 10 AM $ 0.0000263
-0.61%
$ 10.52 million $ 389,499
Jan 24, 9 AM $ 0.0000265
-0.92%
$ 10.58 million $ 387,521
Jan 24, 8 AM $ 0.0000267
-0.09%
$ 10.68 million $ 387,644
Jan 24, 7 AM $ 0.0000267
+0.16%
$ 10.69 million $ 387,891
Jan 24, 6 AM $ 0.0000267
+0.40%
$ 10.68 million $ 386,813
Jan 24, 5 AM $ 0.0000266
-0.14%
$ 10.64 million $ 388,547
Jan 24, 4 AM $ 0.0000266
-0.36%
$ 10.66 million $ 388,690