EV Direct Currency Historical Data

EVDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000259
-0.36%
$ 10.37 million $ 486,102
Mar 26, 10 AM $ 0.000026
-0.08%
$ 10.41 million $ 486,275
Mar 26, 9 AM $ 0.000026
-0.07%
$ 10.42 million $ 486,227
Mar 26, 8 AM $ 0.0000261
+0.27%
$ 10.42 million $ 486,410
Mar 26, 7 AM $ 0.000026
+0.12%
$ 10.39 million $ 488,552
Mar 26, 6 AM $ 0.000026
+0.07%
$ 10.38 million $ 488,181
Mar 26, 5 AM $ 0.0000259
+0.10%
$ 10.37 million $ 488,382
Mar 26, 4 AM $ 0.0000259
-0.03%
$ 10.36 million $ 488,972
Mar 26, 3 AM $ 0.0000259
+0.64%
$ 10.37 million $ 488,742
Mar 26, 2 AM $ 0.0000257
+0.42%
$ 10.3 million $ 489,256
Mar 26, 1 AM $ 0.0000256
+0.30%
$ 10.26 million $ 488,089
Mar 26, 12 AM $ 0.0000256
-0.18%
$ 10.22 million $ 488,334
Mar 25, 11 PM $ 0.0000256
-0.11%
$ 10.24 million $ 489,414
Mar 25, 10 PM $ 0.0000256
-0.05%
$ 10.25 million $ 489,674
Mar 25, 9 PM $ 0.0000256
+0.58%
$ 10.26 million $ 489,943
Mar 25, 8 PM $ 0.0000256
-0.57%
$ 10.23 million $ 491,711
Mar 25, 7 PM $ 0.0000257
-0.43%
$ 10.28 million $ 493,715
Mar 25, 6 PM $ 0.0000258
-0.33%
$ 10.33 million $ 495,766
Mar 25, 5 PM $ 0.0000259
-0.24%
$ 10.36 million $ 500,295
Mar 25, 4 PM $ 0.000026
-0.66%
$ 10.39 million $ 502,027
Mar 25, 3 PM $ 0.0000261
-0.06%
$ 10.46 million $ 501,751
Mar 25, 2 PM $ 0.0000262
+0.29%
$ 10.47 million $ 502,318
Mar 25, 1 PM $ 0.0000261
+0.05%
$ 10.43 million $ 501,471
Mar 25, 12 PM $ 0.0000261
+0.23%
$ 10.42 million $ 500,490
Mar 25, 11 AM $ 0.000026
-0.04%
$ 10.4 million $ 501,341
Mar 25, 10 AM $ 0.000026
+0.02%
$ 10.4 million $ 501,204
Mar 25, 9 AM $ 0.000026
-0.27%
$ 10.4 million $ 501,062
Mar 25, 8 AM $ 0.0000261
-0.24%
$ 10.43 million $ 499,992
Mar 25, 7 AM $ 0.0000261
+0.18%
$ 10.45 million $ 498,882
Mar 25, 6 AM $ 0.0000261
-1.87%
$ 10.43 million $ 497,600
Mar 25, 5 AM $ 0.0000266
+0.46%
$ 10.64 million $ 495,962
Mar 25, 4 AM $ 0.0000265
+0.44%
$ 10.58 million $ 495,663
Mar 25, 3 AM $ 0.0000263
-0.01%
$ 10.54 million $ 495,553
Mar 25, 2 AM $ 0.0000263
-0.16%
$ 10.54 million $ 496,272
Mar 25, 1 AM $ 0.0000264
-0.67%
$ 10.55 million $ 496,701
Mar 25, 12 AM $ 0.0000266
-0.08%
$ 10.63 million $ 496,261
Mar 24, 11 PM $ 0.0000266
+0.78%
$ 10.64 million $ 494,002
Mar 24, 10 PM $ 0.0000264
-0.29%
$ 10.56 million $ 493,252
Mar 24, 9 PM $ 0.0000265
-0.57%
$ 10.59 million $ 492,851
Mar 24, 8 PM $ 0.0000266
-0.06%
$ 10.65 million $ 491,685
Mar 24, 7 PM $ 0.0000266
+0.26%
$ 10.66 million $ 489,718
Mar 24, 6 PM $ 0.0000266
+1.27%
$ 10.63 million $ 487,735
Mar 24, 5 PM $ 0.0000263
+0.72%
$ 10.5 million $ 482,424
Mar 24, 4 PM $ 0.0000261
+0.10%
$ 10.42 million $ 479,530
Mar 24, 3 PM $ 0.000026
-0.31%
$ 10.42 million $ 477,146
Mar 24, 2 PM $ 0.0000261
+0.74%
$ 10.45 million $ 477,230
Mar 24, 1 PM $ 0.0000259
+0.36%
$ 10.37 million $ 477,577
Mar 24, 12 PM $ 0.0000258
+0.24%
$ 10.33 million $ 477,842
Mar 24, 11 AM $ 0.0000258
+0.10%
$ 10.31 million $ 476,678
Mar 24, 10 AM $ 0.0000257
-0.26%
$ 10.29 million $ 475,698