EV Direct Currency Historical Data

EVDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000257
-0.26%
$ 10.29 million $ 475,698
Mar 24, 9 AM $ 0.0000258
+0.26%
$ 10.32 million $ 474,848
Mar 24, 8 AM $ 0.0000257
+0.24%
$ 10.29 million $ 475,563
Mar 24, 7 AM $ 0.0000256
-0.04%
$ 10.26 million $ 475,011
Mar 24, 6 AM $ 0.0000257
-0.02%
$ 10.27 million $ 476,118
Mar 24, 5 AM $ 0.0000257
+0.21%
$ 10.28 million $ 477,041
Mar 24, 4 AM $ 0.0000256
+0.41%
$ 10.26 million $ 476,462
Mar 24, 3 AM $ 0.0000255
+0.21%
$ 10.21 million $ 476,214
Mar 24, 2 AM $ 0.0000255
+0.35%
$ 10.19 million $ 474,468
Mar 24, 1 AM $ 0.0000254
+0.16%
$ 10.15 million $ 474,530
Mar 24, 12 AM $ 0.0000253
+0.24%
$ 10.14 million $ 473,634
Mar 23, 11 PM $ 0.0000253
-0.01%
$ 10.12 million $ 473,737
Mar 23, 10 PM $ 0.0000253
+0.15%
$ 10.12 million $ 473,867
Mar 23, 9 PM $ 0.0000252
+0.18%
$ 10.1 million $ 473,633
Mar 23, 8 PM $ 0.0000252
-0.02%
$ 10.09 million $ 473,217
Mar 23, 7 PM $ 0.0000252
-0.02%
$ 10.09 million $ 473,371
Mar 23, 6 PM $ 0.0000252
-0.03%
$ 10.09 million $ 471,632
Mar 23, 5 PM $ 0.0000252
+0.15%
$ 10.09 million $ 472,227
Mar 23, 4 PM $ 0.0000252
-0.22%
$ 10.08 million $ 473,056
Mar 23, 3 PM $ 0.0000252
+0.08%
$ 10.1 million $ 474,553
Mar 23, 2 PM $ 0.0000252
-0.15%
$ 10.09 million $ 473,825
Mar 23, 1 PM $ 0.0000253
+0.21%
$ 10.1 million $ 474,159
Mar 23, 12 PM $ 0.0000252
-0.15%
$ 10.08 million $ 474,858
Mar 23, 11 AM $ 0.0000253
-0.01%
$ 10.1 million $ 474,246
Mar 23, 10 AM $ 0.0000253
-0.24%
$ 10.1 million $ 476,220
Mar 23, 9 AM $ 0.0000253
-0.10%
$ 10.13 million $ 478,370
Mar 23, 8 AM $ 0.0000254
-0.30%
$ 10.14 million $ 477,756
Mar 23, 7 AM $ 0.0000254
+0.39%
$ 10.17 million $ 477,888
Mar 23, 6 AM $ 0.0000253
-0.47%
$ 10.14 million $ 477,550
Mar 23, 5 AM $ 0.0000255
+0.16%
$ 10.18 million $ 476,984
Mar 23, 4 AM $ 0.0000254
+0.08%
$ 10.17 million $ 477,380
Mar 23, 3 AM $ 0.0000254
-0.05%
$ 10.16 million $ 478,839
Mar 23, 2 AM $ 0.0000254
+0.21%
$ 10.16 million $ 477,842
Mar 23, 1 AM $ 0.0000253
+0.24%
$ 10.14 million $ 477,765
Mar 23, 12 AM $ 0.0000253
+0.00%
$ 10.11 million $ 477,517
Mar 22, 11 PM $ 0.0000253
-0.11%
$ 10.12 million $ 478,950
Mar 22, 10 PM $ 0.0000253
+0.01%
$ 10.14 million $ 478,703
Mar 22, 9 PM $ 0.0000253
+0.01%
$ 10.13 million $ 478,910
Mar 22, 8 PM $ 0.0000253
+0.08%
$ 10.13 million $ 479,912
Mar 22, 7 PM $ 0.0000253
+0.03%
$ 10.12 million $ 479,545
Mar 22, 6 PM $ 0.0000253
-0.13%
$ 10.12 million $ 481,096
Mar 22, 5 PM $ 0.0000253
-0.14%
$ 10.13 million $ 480,670
Mar 22, 4 PM $ 0.0000254
-0.17%
$ 10.15 million $ 479,687
Mar 22, 3 PM $ 0.0000254
+0.06%
$ 10.17 million $ 479,825
Mar 22, 2 PM $ 0.0000254
+0.02%
$ 10.16 million $ 478,453
Mar 22, 1 PM $ 0.0000254
+0.04%
$ 10.16 million $ 478,103
Mar 22, 12 PM $ 0.0000254
-0.13%
$ 10.16 million $ 477,510
Mar 22, 11 AM $ 0.0000254
+0.84%
$ 10.17 million $ 478,888
Mar 22, 10 AM $ 0.0000252
+0.60%
$ 10.09 million $ 477,127
Mar 22, 9 AM $ 0.0000251
-0.04%
$ 10.03 million $ 475,982