EV Direct Currency Historical Data

EVDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0000274
-0.01%
$ 10.96 million $ 410,446
Jan 22, 3 AM $ 0.0000274
-0.13%
$ 10.96 million $ 412,391
Jan 22, 2 AM $ 0.0000274
+0.04%
$ 10.98 million $ 416,959
Jan 22, 1 AM $ 0.0000274
+0.02%
$ 10.97 million $ 420,113
Jan 22, 12 AM $ 0.0000274
-0.01%
$ 10.97 million $ 419,222
Jan 21, 11 PM $ 0.0000274
+0.00%
$ 10.97 million $ 416,438
Jan 21, 10 PM $ 0.0000274
-0.12%
$ 10.97 million $ 418,590
Jan 21, 9 PM $ 0.0000275
+0.12%
$ 10.99 million $ 420,120
Jan 21, 8 PM $ 0.0000274
+0.36%
$ 10.97 million $ 421,064
Jan 21, 7 PM $ 0.0000273
+0.86%
$ 10.94 million $ 422,962
Jan 21, 6 PM $ 0.0000271
+0.01%
$ 10.84 million $ 422,575
Jan 21, 5 PM $ 0.0000271
+0.56%
$ 10.84 million $ 422,719
Jan 21, 4 PM $ 0.0000269
-0.08%
$ 10.78 million $ 422,273
Jan 21, 3 PM $ 0.000027
-1.06%
$ 10.79 million $ 424,609
Jan 21, 2 PM $ 0.0000273
+0.51%
$ 10.9 million $ 424,258
Jan 21, 1 PM $ 0.0000271
-0.14%
$ 10.85 million $ 423,573
Jan 21, 12 PM $ 0.0000272
+0.13%
$ 10.87 million $ 414,009
Jan 21, 11 AM $ 0.0000271
+0.27%
$ 10.86 million $ 397,082
Jan 21, 10 AM $ 0.0000271
+0.10%
$ 10.83 million $ 378,498
Jan 21, 9 AM $ 0.000027
-0.30%
$ 10.8 million $ 361,876
Jan 21, 8 AM $ 0.0000271
+0.22%
$ 10.85 million $ 359,875
Jan 21, 7 AM $ 0.0000271
-0.14%
$ 10.84 million $ 358,883
Jan 21, 6 AM $ 0.0000271
+0.26%
$ 10.85 million $ 358,106
Jan 21, 5 AM $ 0.0000271
-0.87%
$ 10.82 million $ 354,708
Jan 21, 4 AM $ 0.0000273
-0.02%
$ 10.92 million $ 353,431
Jan 21, 3 AM $ 0.0000273
+0.14%
$ 10.92 million $ 351,628
Jan 21, 2 AM $ 0.0000273
+0.39%
$ 10.9 million $ 349,058
Jan 21, 1 AM $ 0.0000272
-0.35%
$ 10.86 million $ 346,169
Jan 21, 12 AM $ 0.0000272
-0.60%
$ 10.9 million $ 348,711
Jan 20, 11 PM $ 0.0000274
+0.28%
$ 10.96 million $ 351,071
Jan 20, 10 PM $ 0.0000273
+0.16%
$ 10.93 million $ 349,118
Jan 20, 9 PM $ 0.0000273
+0.05%
$ 10.92 million $ 347,706
Jan 20, 8 PM $ 0.0000273
+0.14%
$ 10.91 million $ 346,031
Jan 20, 7 PM $ 0.0000272
-0.13%
$ 10.89 million $ 345,497
Jan 20, 6 PM $ 0.0000273
-0.19%
$ 10.91 million $ 344,524
Jan 20, 5 PM $ 0.0000273
+0.05%
$ 10.93 million $ 343,176
Jan 20, 4 PM $ 0.0000273
+0.03%
$ 10.92 million $ 342,679
Jan 20, 3 PM $ 0.0000273
-0.05%
$ 10.93 million $ 341,940
Jan 20, 2 PM $ 0.0000273
-0.11%
$ 10.93 million $ 341,514
Jan 20, 1 PM $ 0.0000274
+0.05%
$ 10.95 million $ 341,270
Jan 20, 12 PM $ 0.0000273
-0.05%
$ 10.94 million $ 349,867
Jan 20, 11 AM $ 0.0000274
+0.00%
$ 10.94 million $ 366,856
Jan 20, 10 AM $ 0.0000274
-0.08%
$ 10.94 million $ 385,137
Jan 20, 9 AM $ 0.0000274
-0.11%
$ 10.95 million $ 400,785
Jan 20, 8 AM $ 0.0000274
-0.52%
$ 10.96 million $ 405,126
Jan 20, 7 AM $ 0.0000276
+0.14%
$ 11.02 million $ 404,580
Jan 20, 6 AM $ 0.0000275
+0.41%
$ 11.01 million $ 403,998
Jan 20, 5 AM $ 0.0000274
+0.01%
$ 10.97 million $ 404,029
Jan 20, 4 AM $ 0.0000274
-0.70%
$ 10.97 million $ 404,729
Jan 20, 3 AM $ 0.0000276
+0.48%
$ 11.04 million $ 405,461