EV Direct Currency Historical Data

EVDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000252
+0.60%
$ 10.09 million $ 477,127
Mar 22, 9 AM $ 0.0000251
-0.04%
$ 10.03 million $ 475,982
Mar 22, 8 AM $ 0.0000251
-0.17%
$ 10.04 million $ 476,001
Mar 22, 7 AM $ 0.0000251
-0.02%
$ 10.05 million $ 476,283
Mar 22, 6 AM $ 0.0000251
+0.09%
$ 10.06 million $ 476,157
Mar 22, 5 AM $ 0.0000251
-0.01%
$ 10.05 million $ 476,565
Mar 22, 4 AM $ 0.0000251
-0.06%
$ 10.05 million $ 475,604
Mar 22, 3 AM $ 0.0000251
-0.03%
$ 10.05 million $ 474,268
Mar 22, 2 AM $ 0.0000251
+0.03%
$ 10.06 million $ 474,410
Mar 22, 1 AM $ 0.0000251
+0.07%
$ 10.05 million $ 474,234
Mar 22, 12 AM $ 0.0000251
-0.06%
$ 10.05 million $ 474,488
Mar 21, 11 PM $ 0.0000251
-0.03%
$ 10.05 million $ 473,526
Mar 21, 10 PM $ 0.0000251
+0.02%
$ 10.05 million $ 473,298
Mar 21, 9 PM $ 0.0000251
-0.06%
$ 10.05 million $ 473,093
Mar 21, 8 PM $ 0.0000251
-0.08%
$ 10.06 million $ 473,225
Mar 21, 7 PM $ 0.0000252
+0.02%
$ 10.06 million $ 473,338
Mar 21, 6 PM $ 0.0000251
-0.02%
$ 10.05 million $ 473,122
Mar 21, 5 PM $ 0.0000251
+0.03%
$ 10.05 million $ 473,061
Mar 21, 4 PM $ 0.0000251
+0.04%
$ 10.05 million $ 473,973
Mar 21, 3 PM $ 0.0000251
+0.34%
$ 10.05 million $ 473,972
Mar 21, 2 PM $ 0.000025
-0.07%
$ 10.01 million $ 475,214
Mar 21, 1 PM $ 0.000025
-0.12%
$ 10.01 million $ 475,446
Mar 21, 12 PM $ 0.0000251
+0.13%
$ 10.03 million $ 476,137
Mar 21, 11 AM $ 0.000025
-0.01%
$ 10.02 million $ 475,391
Mar 21, 10 AM $ 0.000025
-0.08%
$ 10.01 million $ 474,495
Mar 21, 9 AM $ 0.0000251
-0.14%
$ 10.02 million $ 474,121
Mar 21, 8 AM $ 0.0000251
-0.02%
$ 10.04 million $ 474,426
Mar 21, 7 AM $ 0.0000251
+0.20%
$ 10.06 million $ 474,685
Mar 21, 6 AM $ 0.0000251
+0.15%
$ 10.04 million $ 474,759
Mar 21, 5 AM $ 0.0000251
-0.05%
$ 10.02 million $ 475,054
Mar 21, 4 AM $ 0.0000251
+0.03%
$ 10.03 million $ 474,523
Mar 21, 3 AM $ 0.0000251
-0.06%
$ 10.02 million $ 474,392
Mar 21, 2 AM $ 0.0000251
+0.02%
$ 10.03 million $ 474,673
Mar 21, 1 AM $ 0.0000252
-0.24%
$ 10.07 million $ 474,550
Mar 21, 12 AM $ 0.0000252
+0.10%
$ 10.09 million $ 474,657
Mar 20, 11 PM $ 0.0000252
+0.01%
$ 10.08 million $ 475,255
Mar 20, 10 PM $ 0.0000252
+0.21%
$ 10.08 million $ 473,985
Mar 20, 9 PM $ 0.0000251
+0.07%
$ 10.06 million $ 474,039
Mar 20, 8 PM $ 0.0000251
-0.49%
$ 10.05 million $ 473,279
Mar 20, 7 PM $ 0.0000253
+0.09%
$ 10.1 million $ 473,875
Mar 20, 6 PM $ 0.0000252
+0.40%
$ 10.09 million $ 474,657
Mar 20, 5 PM $ 0.0000251
-0.11%
$ 10.05 million $ 474,830
Mar 20, 4 PM $ 0.0000252
-0.01%
$ 10.06 million $ 474,703
Mar 20, 3 PM $ 0.0000252
+0.02%
$ 10.06 million $ 474,814
Mar 20, 2 PM $ 0.0000252
+0.16%
$ 10.07 million $ 474,175
Mar 20, 1 PM $ 0.0000251
-0.17%
$ 10.06 million $ 473,604
Mar 20, 12 PM $ 0.0000252
+0.07%
$ 10.07 million $ 473,409
Mar 20, 11 AM $ 0.0000252
-0.01%
$ 10.06 million $ 473,480
Mar 20, 10 AM $ 0.0000252
+0.01%
$ 10.06 million $ 474,081
Mar 20, 9 AM $ 0.0000251
+0.06%
$ 10.06 million $ 473,518