EV Direct Currency Historical Data

EVDC Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000216
-1.88%
$ 8.63 million $ 104,255
May 12, 9 PM $ 0.000022
-0.22%
$ 8.8 million $ 103,711
May 12, 8 PM $ 0.000022
+0.58%
$ 8.82 million $ 103,688
May 12, 7 PM $ 0.0000219
+0.61%
$ 8.77 million $ 105,335
May 12, 6 PM $ 0.0000218
-1.25%
$ 8.71 million $ 106,622
May 12, 5 PM $ 0.0000221
-0.49%
$ 8.82 million $ 106,577
May 12, 4 PM $ 0.0000222
+1.36%
$ 8.87 million $ 109,177
May 12, 3 PM $ 0.0000219
-0.18%
$ 8.75 million $ 110,449
May 12, 2 PM $ 0.0000219
-0.36%
$ 8.76 million $ 112,943
May 12, 1 PM $ 0.000022
-0.51%
$ 8.8 million $ 113,905
May 12, 12 PM $ 0.0000221
+0.80%
$ 8.84 million $ 114,087
May 12, 11 AM $ 0.0000219
+0.22%
$ 8.77 million $ 114,395
May 12, 10 AM $ 0.0000219
-1.05%
$ 8.75 million $ 114,730
May 12, 9 AM $ 0.0000221
-0.61%
$ 8.84 million $ 113,812
May 12, 8 AM $ 0.0000221
+1.59%
$ 8.86 million $ 112,951
May 12, 7 AM $ 0.0000218
+0.54%
$ 8.72 million $ 114,893
May 12, 6 AM $ 0.0000217
-1.39%
$ 8.67 million $ 114,525
May 12, 5 AM $ 0.000022
-0.93%
$ 8.8 million $ 114,816
May 12, 4 AM $ 0.0000222
+2.45%
$ 8.88 million $ 114,229
May 12, 3 AM $ 0.0000217
-0.43%
$ 8.67 million $ 113,136
May 12, 2 AM $ 0.0000218
-0.41%
$ 8.7 million $ 114,654
May 12, 1 AM $ 0.0000218
-0.51%
$ 8.74 million $ 116,258
May 12, 12 AM $ 0.000022
+1.68%
$ 8.78 million $ 115,969
May 11, 11 PM $ 0.0000216
+0.16%
$ 8.64 million $ 115,553
May 11, 10 PM $ 0.0000216
-1.17%
$ 8.62 million $ 114,840
May 11, 9 PM $ 0.0000218
-0.31%
$ 8.73 million $ 115,629
May 11, 8 PM $ 0.0000219
-0.33%
$ 8.75 million $ 115,316
May 11, 7 PM $ 0.000022
+0.64%
$ 8.78 million $ 115,543
May 11, 6 PM $ 0.0000218
-0.55%
$ 8.73 million $ 115,813
May 11, 5 PM $ 0.0000219
+0.61%
$ 8.77 million $ 115,456
May 11, 4 PM $ 0.0000218
+0.18%
$ 8.72 million $ 113,427
May 11, 3 PM $ 0.0000218
-0.26%
$ 8.71 million $ 111,211
May 11, 2 PM $ 0.0000218
-0.51%
$ 8.73 million $ 109,176
May 11, 1 PM $ 0.0000219
-0.70%
$ 8.77 million $ 108,202
May 11, 12 PM $ 0.0000221
+0.46%
$ 8.83 million $ 108,027
May 11, 11 AM $ 0.000022
+0.57%
$ 8.79 million $ 108,016
May 11, 10 AM $ 0.0000219
+0.11%
$ 8.75 million $ 107,840
May 11, 9 AM $ 0.0000218
-1.25%
$ 8.74 million $ 109,059
May 11, 8 AM $ 0.0000221
+1.68%
$ 8.85 million $ 110,916
May 11, 7 AM $ 0.0000218
+1.17%
$ 8.7 million $ 108,498
May 11, 6 AM $ 0.0000215
-2.50%
$ 8.61 million $ 108,419
May 11, 5 AM $ 0.0000221
+0.44%
$ 8.83 million $ 107,948
May 11, 4 AM $ 0.000022
+1.06%
$ 8.79 million $ 108,304
May 11, 3 AM $ 0.0000217
+0.25%
$ 8.67 million $ 109,165
May 11, 2 AM $ 0.0000216
-0.17%
$ 8.65 million $ 108,757
May 11, 1 AM $ 0.0000217
-1.64%
$ 8.67 million $ 107,149
May 11, 12 AM $ 0.000022
+1.04%
$ 8.81 million $ 106,908
May 10, 11 PM $ 0.0000216
-0.07%
$ 8.66 million $ 107,937
May 10, 10 PM $ 0.0000217
-0.84%
$ 8.66 million $ 107,678
May 10, 9 PM $ 0.0000218
-1.31%
$ 8.73 million $ 107,263