EV Direct Currency Historical Data

EVDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000028
-0.04%
$ 11.2 million $ 396,368
Jan 16, 1 AM $ 0.000028
+0.01%
$ 11.21 million $ 399,003
Jan 16, 12 AM $ 0.000028
+0.24%
$ 11.21 million $ 398,934
Jan 15, 11 PM $ 0.0000279
+0.08%
$ 11.18 million $ 399,636
Jan 15, 10 PM $ 0.0000279
-0.20%
$ 11.17 million $ 401,072
Jan 15, 9 PM $ 0.000028
+0.01%
$ 11.19 million $ 401,105
Jan 15, 8 PM $ 0.000028
+0.18%
$ 11.19 million $ 400,401
Jan 15, 7 PM $ 0.0000279
+0.28%
$ 11.17 million $ 400,849
Jan 15, 6 PM $ 0.0000278
-0.18%
$ 11.14 million $ 400,876
Jan 15, 5 PM $ 0.0000279
-0.11%
$ 11.16 million $ 400,340
Jan 15, 4 PM $ 0.0000279
+0.00%
$ 11.17 million $ 401,900
Jan 15, 3 PM $ 0.0000279
+0.30%
$ 11.17 million $ 403,498
Jan 15, 2 PM $ 0.0000279
-0.06%
$ 11.14 million $ 405,080
Jan 15, 1 PM $ 0.0000279
+0.02%
$ 11.15 million $ 403,726
Jan 15, 12 PM $ 0.0000279
+0.15%
$ 11.14 million $ 403,629
Jan 15, 11 AM $ 0.0000278
+0.73%
$ 11.12 million $ 406,800
Jan 15, 10 AM $ 0.0000276
+0.13%
$ 11.04 million $ 406,829
Jan 15, 9 AM $ 0.0000276
-0.41%
$ 11.03 million $ 405,782
Jan 15, 8 AM $ 0.0000277
-0.60%
$ 11.07 million $ 414,561
Jan 15, 7 AM $ 0.0000278
+0.57%
$ 11.14 million $ 415,076
Jan 15, 6 AM $ 0.0000277
+0.05%
$ 11.07 million $ 415,006
Jan 15, 5 AM $ 0.0000277
-1.02%
$ 11.07 million $ 415,235
Jan 15, 4 AM $ 0.0000279
-0.62%
$ 11.18 million $ 415,363
Jan 15, 3 AM $ 0.0000281
-0.53%
$ 11.25 million $ 415,403
Jan 15, 2 AM $ 0.0000283
+0.52%
$ 11.31 million $ 416,359
Jan 15, 1 AM $ 0.0000281
+0.10%
$ 11.25 million $ 414,623
Jan 15, 12 AM $ 0.0000281
+0.06%
$ 11.24 million $ 413,413
Jan 14, 11 PM $ 0.0000281
-0.23%
$ 11.23 million $ 413,772
Jan 14, 10 PM $ 0.0000281
-0.08%
$ 11.26 million $ 412,856
Jan 14, 9 PM $ 0.0000282
-0.03%
$ 11.27 million $ 411,995
Jan 14, 8 PM $ 0.0000282
-0.05%
$ 11.27 million $ 411,895
Jan 14, 7 PM $ 0.0000282
+0.33%
$ 11.28 million $ 410,996
Jan 14, 6 PM $ 0.0000281
+0.39%
$ 11.24 million $ 411,109
Jan 14, 5 PM $ 0.000028
-0.65%
$ 11.2 million $ 410,951
Jan 14, 4 PM $ 0.0000282
+0.03%
$ 11.27 million $ 410,679
Jan 14, 3 PM $ 0.0000282
-1.34%
$ 11.27 million $ 410,898
Jan 14, 2 PM $ 0.0000286
+0.76%
$ 11.43 million $ 411,163
Jan 14, 1 PM $ 0.0000283
-0.55%
$ 11.34 million $ 411,537
Jan 14, 12 PM $ 0.0000285
+2.97%
$ 11.4 million $ 411,445
Jan 14, 11 AM $ 0.0000277
+0.28%
$ 11.07 million $ 407,624
Jan 14, 10 AM $ 0.0000276
+0.53%
$ 11.04 million $ 407,337
Jan 14, 9 AM $ 0.0000274
-1.41%
$ 10.98 million $ 407,665
Jan 14, 8 AM $ 0.0000278
-1.10%
$ 11.14 million $ 399,236
Jan 14, 7 AM $ 0.0000281
+0.17%
$ 11.26 million $ 399,684
Jan 14, 6 AM $ 0.0000281
-0.13%
$ 11.23 million $ 403,314
Jan 14, 5 AM $ 0.0000281
-0.26%
$ 11.22 million $ 403,260
Jan 14, 4 AM $ 0.0000282
-0.52%
$ 11.26 million $ 403,855
Jan 14, 3 AM $ 0.0000283
+0.00%
$ 11.32 million $ 403,819
Jan 14, 2 AM $ 0.0000283
+0.15%
$ 11.32 million $ 404,245
Jan 14, 1 AM $ 0.0000283
+0.11%
$ 11.31 million $ 403,778