EV Direct Currency Historical Data

EVDC Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000218
-1.31%
$ 8.73 million $ 107,263
May 10, 8 PM $ 0.0000221
+1.34%
$ 8.85 million $ 107,810
May 10, 7 PM $ 0.0000218
+0.36%
$ 8.73 million $ 105,920
May 10, 6 PM $ 0.0000218
-1.05%
$ 8.7 million $ 104,229
May 10, 5 PM $ 0.000022
+0.23%
$ 8.8 million $ 103,959
May 10, 4 PM $ 0.0000219
+0.66%
$ 8.78 million $ 111,248
May 10, 3 PM $ 0.0000218
+0.20%
$ 8.72 million $ 115,614
May 10, 2 PM $ 0.0000217
-0.98%
$ 8.7 million $ 115,382
May 10, 1 PM $ 0.000022
-0.71%
$ 8.79 million $ 115,086
May 10, 12 PM $ 0.0000221
+1.06%
$ 8.85 million $ 114,847
May 10, 11 AM $ 0.0000219
+0.89%
$ 8.76 million $ 114,225
May 10, 10 AM $ 0.0000217
-1.03%
$ 8.68 million $ 113,801
May 10, 9 AM $ 0.0000219
-1.06%
$ 8.77 million $ 113,488
May 10, 8 AM $ 0.000022
+0.25%
$ 8.8 million $ 112,382
May 10, 7 AM $ 0.0000219
+1.45%
$ 8.77 million $ 113,020
May 10, 6 AM $ 0.0000215
-2.31%
$ 8.58 million $ 113,181
May 10, 5 AM $ 0.0000219
-1.25%
$ 8.74 million $ 113,231
May 10, 4 AM $ 0.0000221
+1.87%
$ 8.86 million $ 113,118
May 10, 3 AM $ 0.0000218
+0.44%
$ 8.71 million $ 113,253
May 10, 2 AM $ 0.0000217
-0.70%
$ 8.67 million $ 113,015
May 10, 1 AM $ 0.0000219
-0.83%
$ 8.77 million $ 112,801
May 10, 12 AM $ 0.0000221
+1.03%
$ 8.84 million $ 113,365
May 9, 11 PM $ 0.0000217
+0.04%
$ 8.68 million $ 113,499
May 9, 10 PM $ 0.0000217
-0.85%
$ 8.68 million $ 114,317
May 9, 9 PM $ 0.0000219
-0.64%
$ 8.75 million $ 113,875
May 9, 8 PM $ 0.000022
+0.74%
$ 8.81 million $ 113,583
May 9, 7 PM $ 0.0000219
+1.42%
$ 8.75 million $ 113,895
May 9, 6 PM $ 0.0000216
-0.61%
$ 8.63 million $ 114,023
May 9, 5 PM $ 0.0000217
-0.97%
$ 8.68 million $ 113,751
May 9, 4 PM $ 0.000022
+1.48%
$ 8.82 million $ 106,008
May 9, 3 PM $ 0.0000217
+0.24%
$ 8.69 million $ 101,748
May 9, 2 PM $ 0.0000217
-0.54%
$ 8.67 million $ 101,774
May 9, 1 PM $ 0.0000218
+0.08%
$ 8.72 million $ 101,899
May 9, 12 PM $ 0.0000218
+0.13%
$ 8.71 million $ 101,884
May 9, 11 AM $ 0.0000217
+0.11%
$ 8.7 million $ 102,083
May 9, 10 AM $ 0.0000217
-1.66%
$ 8.69 million $ 102,224
May 9, 9 AM $ 0.0000221
-0.21%
$ 8.84 million $ 103,990
May 9, 8 AM $ 0.0000221
+1.16%
$ 8.85 million $ 104,602
May 9, 7 AM $ 0.0000219
+1.46%
$ 8.75 million $ 103,839
May 9, 6 AM $ 0.0000216
-2.26%
$ 8.62 million $ 105,127
May 9, 5 AM $ 0.0000221
+0.09%
$ 8.82 million $ 105,623
May 9, 4 AM $ 0.0000219
+1.35%
$ 8.76 million $ 105,512
May 9, 3 AM $ 0.0000216
+0.13%
$ 8.65 million $ 105,979
May 9, 2 AM $ 0.0000217
-1.54%
$ 8.68 million $ 105,318
May 9, 1 AM $ 0.000022
+0.33%
$ 8.81 million $ 104,796
May 9, 12 AM $ 0.000022
+0.20%
$ 8.78 million $ 105,391
May 8, 11 PM $ 0.0000219
+2.71%
$ 8.76 million $ 104,704
May 8, 10 PM $ 0.0000213
-2.41%
$ 8.53 million $ 103,743
May 8, 9 PM $ 0.0000218
-0.58%
$ 8.74 million $ 107,325
May 8, 8 PM $ 0.000022
+0.51%
$ 8.79 million $ 114,735