EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000369
+3.77%
$ 14.66 million $ 580,419
Oct 2, 2025 $ 0.0000356
+12.54%
$ 14.3 million $ 515,298
Oct 1, 2025 $ 0.0000315
+2.77%
$ 12.64 million $ 486,396
Sep 30, 2025 $ 0.0000305
-1.83%
$ 12.25 million $ 424,216
Sep 29, 2025 $ 0.0000311
-1.65%
$ 12.44 million $ 483,736
Sep 28, 2025 $ 0.0000314
+2.67%
$ 12.66 million $ 451,670
Sep 27, 2025 $ 0.0000306
-0.21%
$ 12.23 million $ 492,791
Sep 26, 2025 $ 0.0000305
+0.17%
$ 12.25 million $ 448,983
Sep 25, 2025 $ 0.0000305
-6.80%
$ 12.18 million $ 462,722
Sep 24, 2025 $ 0.0000328
+0.14%
$ 13.11 million $ 525,537
Sep 23, 2025 $ 0.0000328
+5.80%
$ 13.11 million $ 540,097
Sep 22, 2025 $ 0.000031
-9.26%
$ 12.39 million $ 546,371
Sep 21, 2025 $ 0.0000343
-4.63%
$ 13.67 million $ 582,915
Sep 20, 2025 $ 0.0000358
+6.12%
$ 14.38 million $ 600,844
Sep 19, 2025 $ 0.0000335
-1.26%
$ 13.48 million $ 541,060
Sep 18, 2025 $ 0.0000341
+1.65%
$ 13.58 million $ 518,430
Sep 17, 2025 $ 0.0000331
+4.58%
$ 13.43 million $ 566,232
Sep 16, 2025 $ 0.0000317
+4.43%
$ 12.67 million $ 518,510
Sep 15, 2025 $ 0.0000303
-0.74%
$ 12.14 million $ 382,460
Sep 14, 2025 $ 0.0000309
-1.58%
$ 12.23 million $ 422,784
Sep 13, 2025 $ 0.0000314
-0.48%
$ 12.57 million $ 440,880
Sep 12, 2025 $ 0.0000315
+2.63%
$ 12.6 million $ 410,442
Sep 11, 2025 $ 0.0000307
+0.70%
$ 12.27 million $ 380,665
Sep 10, 2025 $ 0.0000305
+3.84%
$ 12.18 million $ 410,968
Sep 9, 2025 $ 0.0000292
-1.54%
$ 11.7 million $ 388,211
Sep 8, 2025 $ 0.0000297
+1.76%
$ 11.89 million $ 388,662
Sep 7, 2025 $ 0.0000292
+0.40%
$ 11.69 million $ 396,263
Sep 6, 2025 $ 0.0000292
+1.39%
$ 11.67 million $ 232,669
Sep 5, 2025 $ 0.0000287
+1.21%
$ 11.5 million $ 224,643
Sep 4, 2025 $ 0.0000285
+0.72%
$ 11.35 million $ 227,239
Sep 3, 2025 $ 0.0000283
+0.77%
$ 11.31 million $ 213,300
Sep 2, 2025 $ 0.0000281
+2.35%
$ 11.24 million $ 246,637
Sep 1, 2025 $ 0.0000274
-3.52%
$ 10.98 million $ 297,242
Aug 31, 2025 $ 0.0000286
-0.85%
$ 11.38 million $ 375,366
Aug 30, 2025 $ 0.0000286
+1.58%
$ 11.5 million $ 344,828
Aug 29, 2025 $ 0.0000283
-1.12%
$ 11.31 million $ 113,477
Aug 28, 2025 $ 0.0000286
+0.46%
$ 11.44 million $ 133,150
Aug 27, 2025 $ 0.0000285
+2.92%
$ 11.38 million $ 129,199
Aug 26, 2025 $ 0.0000281
+1.13%
$ 11.15 million $ 319,108
Aug 25, 2025 $ 0.000028
-2.02%
$ 11.2 million $ 402,660
Aug 24, 2025 $ 0.0000287
-0.70%
$ 11.41 million $ 381,288
Aug 23, 2025 $ 0.0000288
-2.43%
$ 11.55 million $ 343,903
Aug 22, 2025 $ 0.0000294
+3.51%
$ 11.81 million $ 394,470
Aug 21, 2025 $ 0.0000285
-1.17%
$ 11.37 million $ 345,192
Aug 20, 2025 $ 0.0000289
+6.02%
$ 11.51 million $ 332,720
Aug 19, 2025 $ 0.0000274
-1.74%
$ 10.85 million $ 393,923
Aug 18, 2025 $ 0.0000279
-2.38%
$ 11.16 million $ 405,899
Aug 17, 2025 $ 0.0000286
+0.05%
$ 11.44 million $ 290,894
Aug 16, 2025 $ 0.0000285
+0.15%
$ 11.39 million $ 392,518
Aug 15, 2025 $ 0.0000284
-0.17%
$ 11.38 million $ 339,161