EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000022
+0.25%
$ 8.8 million $ 67,086
Aug 6, 8 PM $ 0.0000219
+0.88%
$ 8.78 million $ 67,050
Aug 6, 7 PM $ 0.0000218
+0.22%
$ 8.7 million $ 67,169
Aug 6, 6 PM $ 0.0000217
-0.90%
$ 8.68 million $ 66,974
Aug 6, 5 PM $ 0.0000219
-0.70%
$ 8.76 million $ 66,633
Aug 6, 4 PM $ 0.0000221
+0.75%
$ 8.82 million $ 65,806
Aug 6, 3 PM $ 0.0000219
+0.64%
$ 8.76 million $ 65,259
Aug 6, 2 PM $ 0.0000218
-0.22%
$ 8.7 million $ 64,182
Aug 6, 1 PM $ 0.0000218
-0.03%
$ 8.72 million $ 65,520
Aug 6, 12 PM $ 0.0000218
-0.06%
$ 8.72 million $ 65,466
Aug 6, 11 AM $ 0.0000218
+0.35%
$ 8.73 million $ 65,600
Aug 6, 10 AM $ 0.0000217
-0.19%
$ 8.7 million $ 65,795
Aug 6, 9 AM $ 0.0000218
-0.22%
$ 8.71 million $ 66,447
Aug 6, 8 AM $ 0.0000218
+0.42%
$ 8.73 million $ 66,459
Aug 6, 7 AM $ 0.0000218
+0.26%
$ 8.72 million $ 67,036
Aug 6, 6 AM $ 0.0000218
-0.32%
$ 8.7 million $ 68,284
Aug 6, 5 AM $ 0.0000218
+0.10%
$ 8.74 million $ 68,445
Aug 6, 4 AM $ 0.0000218
-0.02%
$ 8.74 million $ 68,291
Aug 6, 3 AM $ 0.0000218
+0.25%
$ 8.72 million $ 70,043
Aug 6, 2 AM $ 0.0000218
-0.91%
$ 8.7 million $ 70,243
Aug 6, 1 AM $ 0.000022
-1.11%
$ 8.78 million $ 70,084
Aug 6, 12 AM $ 0.0000222
+2.83%
$ 8.88 million $ 69,185
Aug 5, 11 PM $ 0.0000216
-0.48%
$ 8.63 million $ 67,925
Aug 5, 10 PM $ 0.0000216
-1.15%
$ 8.64 million $ 68,146
Aug 5, 9 PM $ 0.0000218
-0.44%
$ 8.74 million $ 68,021
Aug 5, 8 PM $ 0.0000219
+1.22%
$ 8.77 million $ 67,389
Aug 5, 7 PM $ 0.0000217
-0.25%
$ 8.66 million $ 67,606
Aug 5, 6 PM $ 0.0000217
-1.07%
$ 8.68 million $ 67,589
Aug 5, 5 PM $ 0.0000219
+0.01%
$ 8.78 million $ 67,345
Aug 5, 4 PM $ 0.0000219
+0.97%
$ 8.78 million $ 68,518
Aug 5, 3 PM $ 0.0000217
-0.25%
$ 8.69 million $ 70,046
Aug 5, 2 PM $ 0.0000218
-0.95%
$ 8.72 million $ 71,795
Aug 5, 1 PM $ 0.0000219
-0.16%
$ 8.77 million $ 70,384
Aug 5, 12 PM $ 0.000022
+0.00%
$ 8.78 million $ 70,222
Aug 5, 11 AM $ 0.0000219
+0.13%
$ 8.76 million $ 69,937
Aug 5, 10 AM $ 0.0000219
-0.61%
$ 8.75 million $ 69,580
Aug 5, 9 AM $ 0.000022
-0.95%
$ 8.8 million $ 69,260
Aug 5, 8 AM $ 0.0000222
+0.96%
$ 8.89 million $ 69,267
Aug 5, 7 AM $ 0.000022
+0.44%
$ 8.78 million $ 68,528
Aug 5, 6 AM $ 0.0000219
-0.76%
$ 8.74 million $ 67,002
Aug 5, 5 AM $ 0.0000219
-1.28%
$ 8.77 million $ 67,078
Aug 5, 4 AM $ 0.0000222
+2.24%
$ 8.89 million $ 66,663
Aug 5, 3 AM $ 0.0000218
+0.06%
$ 8.72 million $ 65,760
Aug 5, 2 AM $ 0.0000218
-0.05%
$ 8.71 million $ 65,753
Aug 5, 1 AM $ 0.0000218
-0.11%
$ 8.72 million $ 66,133
Aug 5, 12 AM $ 0.0000218
+0.54%
$ 8.73 million $ 66,958
Aug 4, 11 PM $ 0.0000217
+0.18%
$ 8.66 million $ 67,550
Aug 4, 10 PM $ 0.0000216
-1.45%
$ 8.65 million $ 67,315
Aug 4, 9 PM $ 0.000022
+0.50%
$ 8.81 million $ 68,119
Aug 4, 8 PM $ 0.0000219
+1.55%
$ 8.76 million $ 68,336