EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000249
+0.20%
$ 9.97 million $ 275,508
Apr 12, 7 PM $ 0.0000249
+0.00%
$ 9.95 million $ 288,788
Apr 12, 6 PM $ 0.0000249
-0.12%
$ 9.95 million $ 300,913
Apr 12, 5 PM $ 0.0000249
+0.12%
$ 9.96 million $ 314,482
Apr 12, 4 PM $ 0.0000249
-0.11%
$ 9.95 million $ 326,634
Apr 12, 3 PM $ 0.0000249
-0.11%
$ 9.96 million $ 339,436
Apr 12, 2 PM $ 0.0000249
+0.12%
$ 9.97 million $ 350,731
Apr 12, 1 PM $ 0.0000249
-0.11%
$ 9.96 million $ 362,325
Apr 12, 12 PM $ 0.0000249
-0.05%
$ 9.97 million $ 373,547
Apr 12, 11 AM $ 0.0000249
-0.05%
$ 9.98 million $ 387,097
Apr 12, 10 AM $ 0.000025
+0.05%
$ 9.98 million $ 397,914
Apr 12, 9 AM $ 0.0000249
-0.07%
$ 9.98 million $ 411,091
Apr 12, 8 AM $ 0.000025
-0.03%
$ 9.98 million $ 421,590
Apr 12, 7 AM $ 0.000025
+0.00%
$ 9.99 million $ 439,169
Apr 12, 6 AM $ 0.000025
+0.10%
$ 9.99 million $ 457,298
Apr 12, 5 AM $ 0.0000249
-0.16%
$ 9.98 million $ 467,849
Apr 12, 4 AM $ 0.000025
-0.28%
$ 9.99 million $ 467,776
Apr 12, 3 AM $ 0.0000251
+0.15%
$ 10.02 million $ 467,331
Apr 12, 2 AM $ 0.000025
+0.07%
$ 10.01 million $ 468,103
Apr 12, 1 AM $ 0.000025
-0.01%
$ 10 million $ 467,729
Apr 12, 12 AM $ 0.000025
-0.18%
$ 10 million $ 467,018
Apr 11, 11 PM $ 0.000025
+0.33%
$ 10.02 million $ 466,764
Apr 11, 10 PM $ 0.000025
-0.15%
$ 9.98 million $ 467,225
Apr 11, 9 PM $ 0.000025
-0.52%
$ 9.98 million $ 467,266
Apr 11, 8 PM $ 0.0000251
+0.06%
$ 10.03 million $ 465,959
Apr 11, 7 PM $ 0.0000251
+0.09%
$ 10.03 million $ 465,787
Apr 11, 6 PM $ 0.0000251
+0.12%
$ 10.02 million $ 466,816
Apr 11, 5 PM $ 0.000025
-0.04%
$ 10.01 million $ 465,593
Apr 11, 4 PM $ 0.000025
-0.04%
$ 10.02 million $ 466,950
Apr 11, 3 PM $ 0.000025
+0.18%
$ 10.02 million $ 468,183
Apr 11, 2 PM $ 0.000025
-0.06%
$ 10 million $ 469,041
Apr 11, 1 PM $ 0.000025
+0.24%
$ 10.01 million $ 469,849
Apr 11, 12 PM $ 0.000025
-0.25%
$ 9.99 million $ 467,137
Apr 11, 11 AM $ 0.000025
-0.11%
$ 10 million $ 467,085
Apr 11, 10 AM $ 0.000025
-0.01%
$ 10.02 million $ 468,812
Apr 11, 9 AM $ 0.000025
+0.04%
$ 10.02 million $ 469,280
Apr 11, 8 AM $ 0.000025
-0.05%
$ 10.01 million $ 469,367
Apr 11, 7 AM $ 0.000025
-0.13%
$ 10.01 million $ 469,744
Apr 11, 6 AM $ 0.0000251
+0.04%
$ 10.03 million $ 470,049
Apr 11, 5 AM $ 0.0000251
-0.05%
$ 10.03 million $ 470,300
Apr 11, 4 AM $ 0.0000251
+0.09%
$ 10.03 million $ 470,201
Apr 11, 3 AM $ 0.0000251
+0.08%
$ 10.02 million $ 470,128
Apr 11, 2 AM $ 0.000025
+0.06%
$ 10.02 million $ 469,429
Apr 11, 1 AM $ 0.000025
+0.08%
$ 10.01 million $ 469,761
Apr 11, 12 AM $ 0.000025
+0.06%
$ 10 million $ 470,276
Apr 10, 11 PM $ 0.000025
-0.08%
$ 10 million $ 467,429
Apr 10, 10 PM $ 0.000025
-0.06%
$ 10 million $ 462,940
Apr 10, 9 PM $ 0.000025
+0.16%
$ 10.01 million $ 462,193
Apr 10, 8 PM $ 0.000025
+0.04%
$ 9.99 million $ 463,903
Apr 10, 7 PM $ 0.000025
-0.11%
$ 9.99 million $ 463,535