EV Direct Currency Historical Data

EVDC Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,625
7:41 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,602
7:40 PM $ 0.0000217
+0.02%
$ 8.7 million $ 86,737
7:39 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,823
7:37 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,814
7:35 PM $ 0.0000217
+0.02%
$ 8.68 million $ 86,692
7:33 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,691
7:31 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,751
7:30 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,625
7:29 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,625
7:27 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,531
7:26 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,534
7:25 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,525
7:24 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,525
7:23 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,560
7:22 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,560
7:21 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,623
7:20 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,637
7:19 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,566
7:17 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,539
7:15 PM $ 0.0000217
+0.02%
$ 8.69 million $ 86,570
7:13 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,592
7:12 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,529
7:11 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,497
7:10 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,497
7:09 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,661
7:07 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,703
7:06 PM $ 0.0000217
+0.12%
$ 8.69 million $ 86,703
7:05 PM $ 0.0000217
-0.22%
$ 8.69 million $ 86,607
7:03 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,662
7:02 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,664
7:01 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,664
7:00 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,530
6:59 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,487
6:58 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,487
6:57 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,485
6:55 PM $ 0.0000217
-0.08%
$ 8.7 million $ 86,130
6:54 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,130
6:53 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,183
6:51 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,137
6:50 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,285
6:49 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,205
6:47 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,197
6:45 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,171
6:44 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,328
6:42 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,363
6:40 PM $ 0.0000217
-0.16%
$ 8.69 million $ 86,292
6:38 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,262
6:36 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,262
6:35 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,066