EV Direct Currency Historical Data

EVDC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000255
+0.15%
$ 10.2 million $ 480,451
Mar 14, 7 AM $ 0.0000255
-0.04%
$ 10.19 million $ 481,240
Mar 14, 6 AM $ 0.0000255
-0.26%
$ 10.19 million $ 481,922
Mar 14, 5 AM $ 0.0000256
-0.20%
$ 10.22 million $ 480,485
Mar 14, 4 AM $ 0.0000256
-0.06%
$ 10.24 million $ 481,017
Mar 14, 3 AM $ 0.0000256
-0.04%
$ 10.24 million $ 481,162
Mar 14, 2 AM $ 0.0000256
-0.03%
$ 10.25 million $ 481,598
Mar 14, 1 AM $ 0.0000256
+0.07%
$ 10.26 million $ 481,001
Mar 14, 12 AM $ 0.0000256
-0.05%
$ 10.25 million $ 480,660
Mar 13, 11 PM $ 0.0000256
-0.27%
$ 10.25 million $ 481,499
Mar 13, 10 PM $ 0.0000257
+0.35%
$ 10.28 million $ 481,631
Mar 13, 9 PM $ 0.0000256
+0.08%
$ 10.24 million $ 481,833
Mar 13, 8 PM $ 0.0000256
+0.65%
$ 10.23 million $ 482,053
Mar 13, 7 PM $ 0.0000254
+0.02%
$ 10.17 million $ 482,590
Mar 13, 6 PM $ 0.0000254
-0.23%
$ 10.16 million $ 481,306
Mar 13, 5 PM $ 0.0000255
-0.29%
$ 10.18 million $ 482,527
Mar 13, 4 PM $ 0.0000255
-0.08%
$ 10.21 million $ 482,572
Mar 13, 3 PM $ 0.0000255
-0.05%
$ 10.22 million $ 482,997
Mar 13, 2 PM $ 0.0000256
+0.38%
$ 10.22 million $ 484,372
Mar 13, 1 PM $ 0.0000255
-0.52%
$ 10.18 million $ 484,288
Mar 13, 12 PM $ 0.0000256
+0.41%
$ 10.24 million $ 486,459
Mar 13, 11 AM $ 0.0000255
-0.07%
$ 10.2 million $ 484,870
Mar 13, 10 AM $ 0.0000255
-0.21%
$ 10.21 million $ 485,568
Mar 13, 9 AM $ 0.0000256
-0.02%
$ 10.24 million $ 483,614
Mar 13, 8 AM $ 0.0000256
+0.66%
$ 10.24 million $ 483,793
Mar 13, 7 AM $ 0.0000254
+0.01%
$ 10.17 million $ 483,108
Mar 13, 6 AM $ 0.0000254
-0.14%
$ 10.17 million $ 482,003
Mar 13, 5 AM $ 0.0000255
-0.11%
$ 10.19 million $ 482,963
Mar 13, 4 AM $ 0.0000255
-0.05%
$ 10.2 million $ 483,465
Mar 13, 3 AM $ 0.0000255
-0.57%
$ 10.2 million $ 482,202
Mar 13, 2 AM $ 0.0000257
-0.83%
$ 10.26 million $ 481,152
Mar 13, 1 AM $ 0.0000259
+0.32%
$ 10.35 million $ 482,620
Mar 13, 12 AM $ 0.0000258
-0.06%
$ 10.32 million $ 482,458
Mar 12, 11 PM $ 0.0000258
+1.78%
$ 10.33 million $ 482,128
Mar 12, 10 PM $ 0.0000254
-1.28%
$ 10.15 million $ 482,380
Mar 12, 9 PM $ 0.0000257
+0.32%
$ 10.28 million $ 482,695
Mar 12, 8 PM $ 0.0000256
+0.30%
$ 10.25 million $ 483,327
Mar 12, 7 PM $ 0.0000256
+0.36%
$ 10.23 million $ 482,862
Mar 12, 6 PM $ 0.0000255
-0.04%
$ 10.18 million $ 483,234
Mar 12, 5 PM $ 0.0000255
-0.05%
$ 10.19 million $ 482,770
Mar 12, 4 PM $ 0.0000255
-1.33%
$ 10.19 million $ 482,479
Mar 12, 3 PM $ 0.0000258
-0.52%
$ 10.33 million $ 481,474
Mar 12, 2 PM $ 0.000026
+0.37%
$ 10.38 million $ 480,266
Mar 12, 1 PM $ 0.0000259
-0.63%
$ 10.35 million $ 480,354
Mar 12, 12 PM $ 0.000026
-0.14%
$ 10.42 million $ 479,993
Mar 12, 11 AM $ 0.0000261
+0.64%
$ 10.43 million $ 480,933
Mar 12, 10 AM $ 0.0000259
-0.17%
$ 10.37 million $ 481,505
Mar 12, 9 AM $ 0.000026
-0.11%
$ 10.39 million $ 483,798
Mar 12, 8 AM $ 0.000026
+0.48%
$ 10.4 million $ 483,889
Mar 12, 7 AM $ 0.0000259
-0.80%
$ 10.35 million $ 482,693