EV Direct Currency Historical Data

EVDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000266
+0.07%
$ 10.63 million $ 352,273
Jan 9, 11 PM $ 0.0000265
+0.37%
$ 10.62 million $ 352,349
Jan 9, 10 PM $ 0.0000264
-0.07%
$ 10.58 million $ 351,456
Jan 9, 9 PM $ 0.0000265
-0.08%
$ 10.58 million $ 349,881
Jan 9, 8 PM $ 0.0000265
+0.15%
$ 10.6 million $ 347,640
Jan 9, 7 PM $ 0.0000265
+0.25%
$ 10.58 million $ 348,046
Jan 9, 6 PM $ 0.0000264
-0.35%
$ 10.57 million $ 347,422
Jan 9, 5 PM $ 0.0000265
+0.82%
$ 10.6 million $ 349,523
Jan 9, 4 PM $ 0.0000263
-0.10%
$ 10.52 million $ 349,672
Jan 9, 3 PM $ 0.0000263
+0.04%
$ 10.52 million $ 348,452
Jan 9, 2 PM $ 0.0000263
-1.71%
$ 10.52 million $ 348,554
Jan 9, 1 PM $ 0.0000268
-0.20%
$ 10.71 million $ 346,340
Jan 9, 12 PM $ 0.0000268
+0.32%
$ 10.73 million $ 346,420
Jan 9, 11 AM $ 0.0000267
-0.54%
$ 10.7 million $ 346,055
Jan 9, 10 AM $ 0.0000269
+0.38%
$ 10.76 million $ 345,662
Jan 9, 9 AM $ 0.0000268
+0.32%
$ 10.72 million $ 345,606
Jan 9, 8 AM $ 0.0000267
+0.49%
$ 10.68 million $ 344,844
Jan 9, 7 AM $ 0.0000266
-0.34%
$ 10.63 million $ 344,484
Jan 9, 6 AM $ 0.0000267
+0.33%
$ 10.66 million $ 344,453
Jan 9, 5 AM $ 0.0000266
+0.02%
$ 10.62 million $ 343,917
Jan 9, 4 AM $ 0.0000266
-0.09%
$ 10.62 million $ 343,266
Jan 9, 3 AM $ 0.0000266
+0.02%
$ 10.63 million $ 343,552
Jan 9, 2 AM $ 0.0000266
+0.89%
$ 10.63 million $ 344,126
Jan 9, 1 AM $ 0.0000263
-0.52%
$ 10.53 million $ 344,125
Jan 9, 12 AM $ 0.0000265
-0.94%
$ 10.58 million $ 343,094
Jan 8, 11 PM $ 0.0000267
+0.06%
$ 10.68 million $ 341,935
Jan 8, 10 PM $ 0.0000267
+0.12%
$ 10.68 million $ 340,806
Jan 8, 9 PM $ 0.0000267
-0.07%
$ 10.66 million $ 340,655
Jan 8, 8 PM $ 0.0000266
+0.74%
$ 10.66 million $ 339,960
Jan 8, 7 PM $ 0.0000264
-0.24%
$ 10.58 million $ 339,185
Jan 8, 6 PM $ 0.0000265
+0.61%
$ 10.61 million $ 339,363
Jan 8, 5 PM $ 0.0000264
+0.12%
$ 10.55 million $ 337,454
Jan 8, 4 PM $ 0.0000263
-0.07%
$ 10.53 million $ 336,735
Jan 8, 3 PM $ 0.0000263
-0.10%
$ 10.54 million $ 336,922
Jan 8, 2 PM $ 0.0000264
+0.01%
$ 10.54 million $ 337,369
Jan 8, 1 PM $ 0.0000264
+0.33%
$ 10.55 million $ 337,128
Jan 8, 12 PM $ 0.0000263
-0.23%
$ 10.51 million $ 337,127
Jan 8, 11 AM $ 0.0000263
+0.12%
$ 10.53 million $ 339,404
Jan 8, 10 AM $ 0.0000263
-0.01%
$ 10.52 million $ 339,090
Jan 8, 9 AM $ 0.0000263
+0.29%
$ 10.53 million $ 338,521
Jan 8, 8 AM $ 0.0000262
+0.15%
$ 10.49 million $ 339,519
Jan 8, 7 AM $ 0.0000262
-0.34%
$ 10.48 million $ 339,530
Jan 8, 6 AM $ 0.0000263
+0.32%
$ 10.51 million $ 340,238
Jan 8, 5 AM $ 0.0000262
-0.03%
$ 10.48 million $ 339,724
Jan 8, 4 AM $ 0.0000262
+0.13%
$ 10.48 million $ 339,661
Jan 8, 3 AM $ 0.0000262
-0.11%
$ 10.47 million $ 338,561
Jan 8, 2 AM $ 0.0000262
+0.03%
$ 10.48 million $ 337,917
Jan 8, 1 AM $ 0.0000262
-0.04%
$ 10.48 million $ 337,468
Jan 8, 12 AM $ 0.0000262
-0.01%
$ 10.47 million $ 336,557
Jan 7, 11 PM $ 0.0000262
+0.33%
$ 10.48 million $ 336,159