EV Direct Currency Historical Data

EVDC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000259
-0.80%
$ 10.35 million $ 482,693
Mar 12, 6 AM $ 0.0000261
+0.06%
$ 10.43 million $ 478,559
Mar 12, 5 AM $ 0.0000261
+0.31%
$ 10.43 million $ 475,989
Mar 12, 4 AM $ 0.000026
+0.51%
$ 10.39 million $ 474,972
Mar 12, 3 AM $ 0.0000259
-1.84%
$ 10.34 million $ 476,148
Mar 12, 2 AM $ 0.0000263
+0.62%
$ 10.52 million $ 476,555
Mar 12, 1 AM $ 0.0000261
+0.04%
$ 10.46 million $ 475,510
Mar 12, 12 AM $ 0.0000261
-1.52%
$ 10.45 million $ 476,317
Mar 11, 11 PM $ 0.0000265
+0.21%
$ 10.61 million $ 475,886
Mar 11, 10 PM $ 0.0000265
+0.35%
$ 10.58 million $ 475,416
Mar 11, 9 PM $ 0.0000264
+1.18%
$ 10.54 million $ 474,314
Mar 11, 8 PM $ 0.000026
+0.13%
$ 10.42 million $ 473,446
Mar 11, 7 PM $ 0.000026
+0.22%
$ 10.4 million $ 474,375
Mar 11, 6 PM $ 0.0000259
+0.25%
$ 10.38 million $ 474,171
Mar 11, 5 PM $ 0.0000259
+0.35%
$ 10.35 million $ 475,044
Mar 11, 4 PM $ 0.0000258
-0.03%
$ 10.32 million $ 474,809
Mar 11, 3 PM $ 0.0000258
+0.12%
$ 10.33 million $ 477,951
Mar 11, 2 PM $ 0.0000258
+0.27%
$ 10.31 million $ 478,514
Mar 11, 1 PM $ 0.0000257
-0.70%
$ 10.28 million $ 479,105
Mar 11, 12 PM $ 0.0000258
+0.19%
$ 10.33 million $ 479,183
Mar 11, 11 AM $ 0.0000258
-0.45%
$ 10.32 million $ 478,441
Mar 11, 10 AM $ 0.0000259
+0.19%
$ 10.36 million $ 478,022
Mar 11, 9 AM $ 0.0000259
+0.26%
$ 10.34 million $ 479,824
Mar 11, 8 AM $ 0.0000258
+0.04%
$ 10.32 million $ 481,881
Mar 11, 7 AM $ 0.0000258
+0.48%
$ 10.31 million $ 482,320
Mar 11, 6 AM $ 0.0000257
+0.10%
$ 10.26 million $ 487,154
Mar 11, 5 AM $ 0.0000256
-0.35%
$ 10.26 million $ 489,497
Mar 11, 4 AM $ 0.0000257
-0.02%
$ 10.3 million $ 489,969
Mar 11, 3 AM $ 0.0000258
+0.35%
$ 10.3 million $ 489,480
Mar 11, 2 AM $ 0.0000257
+0.28%
$ 10.27 million $ 489,773
Mar 11, 1 AM $ 0.0000256
-0.59%
$ 10.23 million $ 490,159
Mar 11, 12 AM $ 0.0000257
+0.24%
$ 10.29 million $ 490,842
Mar 10, 11 PM $ 0.0000257
-0.04%
$ 10.27 million $ 491,976
Mar 10, 10 PM $ 0.0000257
-0.14%
$ 10.27 million $ 492,503
Mar 10, 9 PM $ 0.0000257
-0.33%
$ 10.29 million $ 494,153
Mar 10, 8 PM $ 0.0000258
+0.37%
$ 10.32 million $ 496,117
Mar 10, 7 PM $ 0.0000257
-0.26%
$ 10.29 million $ 490,287
Mar 10, 6 PM $ 0.0000258
-0.04%
$ 10.31 million $ 485,506
Mar 10, 5 PM $ 0.0000258
-0.90%
$ 10.32 million $ 483,226
Mar 10, 4 PM $ 0.0000261
+1.34%
$ 10.43 million $ 484,329
Mar 10, 3 PM $ 0.0000257
-0.71%
$ 10.29 million $ 483,006
Mar 10, 2 PM $ 0.0000259
-0.14%
$ 10.36 million $ 482,765
Mar 10, 1 PM $ 0.0000259
+0.35%
$ 10.38 million $ 483,321
Mar 10, 12 PM $ 0.0000259
-0.21%
$ 10.34 million $ 483,559
Mar 10, 11 AM $ 0.0000259
+0.14%
$ 10.36 million $ 484,190
Mar 10, 10 AM $ 0.0000259
+0.61%
$ 10.35 million $ 485,162
Mar 10, 9 AM $ 0.0000257
-0.34%
$ 10.29 million $ 486,754
Mar 10, 8 AM $ 0.0000258
-0.03%
$ 10.32 million $ 485,128
Mar 10, 7 AM $ 0.0000258
-0.01%
$ 10.32 million $ 492,434
Mar 10, 6 AM $ 0.0000258
+0.27%
$ 10.32 million $ 504,234