EV Direct Currency Historical Data

EVDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000262
+0.33%
$ 10.48 million $ 336,159
Jan 7, 10 PM $ 0.0000261
+0.05%
$ 10.44 million $ 337,404
Jan 7, 9 PM $ 0.0000261
+0.00%
$ 10.44 million $ 338,239
Jan 7, 8 PM $ 0.0000261
-0.33%
$ 10.43 million $ 342,744
Jan 7, 7 PM $ 0.0000262
+0.17%
$ 10.47 million $ 345,338
Jan 7, 6 PM $ 0.0000261
-0.05%
$ 10.45 million $ 346,551
Jan 7, 5 PM $ 0.0000261
-0.10%
$ 10.46 million $ 346,425
Jan 7, 4 PM $ 0.0000262
-0.09%
$ 10.47 million $ 347,254
Jan 7, 3 PM $ 0.0000262
-0.06%
$ 10.48 million $ 347,357
Jan 7, 2 PM $ 0.0000262
-0.27%
$ 10.49 million $ 347,236
Jan 7, 1 PM $ 0.0000263
-0.06%
$ 10.51 million $ 347,485
Jan 7, 12 PM $ 0.0000263
-0.14%
$ 10.52 million $ 347,751
Jan 7, 11 AM $ 0.0000263
+0.01%
$ 10.53 million $ 349,362
Jan 7, 10 AM $ 0.0000263
+0.03%
$ 10.53 million $ 350,402
Jan 7, 9 AM $ 0.0000263
+0.01%
$ 10.53 million $ 350,513
Jan 7, 8 AM $ 0.0000263
-0.02%
$ 10.53 million $ 350,210
Jan 7, 7 AM $ 0.0000263
-0.02%
$ 10.54 million $ 349,470
Jan 7, 6 AM $ 0.0000263
+0.04%
$ 10.54 million $ 352,020
Jan 7, 5 AM $ 0.0000263
-0.43%
$ 10.53 million $ 351,939
Jan 7, 4 AM $ 0.0000264
-0.45%
$ 10.58 million $ 352,337
Jan 7, 3 AM $ 0.0000266
-0.21%
$ 10.63 million $ 353,812
Jan 7, 2 AM $ 0.0000266
+0.10%
$ 10.65 million $ 354,352
Jan 7, 1 AM $ 0.0000266
-0.01%
$ 10.64 million $ 354,626
Jan 7, 12 AM $ 0.0000266
-0.73%
$ 10.64 million $ 355,804
Jan 6, 11 PM $ 0.0000268
-0.17%
$ 10.72 million $ 356,370
Jan 6, 10 PM $ 0.0000268
-0.60%
$ 10.74 million $ 355,880
Jan 6, 9 PM $ 0.000027
+1.97%
$ 10.8 million $ 354,841
Jan 6, 8 PM $ 0.0000265
+0.46%
$ 10.6 million $ 350,675
Jan 6, 7 PM $ 0.0000264
+0.00%
$ 10.55 million $ 345,639
Jan 6, 6 PM $ 0.0000264
-0.30%
$ 10.54 million $ 341,891
Jan 6, 5 PM $ 0.0000264
-0.35%
$ 10.58 million $ 339,291
Jan 6, 4 PM $ 0.0000265
-0.58%
$ 10.61 million $ 337,457
Jan 6, 3 PM $ 0.0000267
-0.50%
$ 10.67 million $ 335,616
Jan 6, 2 PM $ 0.0000268
-0.73%
$ 10.72 million $ 334,379
Jan 6, 1 PM $ 0.000027
-0.51%
$ 10.8 million $ 334,720
Jan 6, 12 PM $ 0.0000271
+0.58%
$ 10.85 million $ 333,485
Jan 6, 11 AM $ 0.000027
+1.30%
$ 10.78 million $ 330,110
Jan 6, 10 AM $ 0.0000266
+0.04%
$ 10.65 million $ 331,419
Jan 6, 9 AM $ 0.0000266
+0.39%
$ 10.64 million $ 332,389
Jan 6, 8 AM $ 0.0000265
+0.05%
$ 10.6 million $ 335,444
Jan 6, 7 AM $ 0.0000265
+0.33%
$ 10.6 million $ 341,820
Jan 6, 6 AM $ 0.0000264
+0.15%
$ 10.57 million $ 342,654
Jan 6, 5 AM $ 0.0000264
-0.03%
$ 10.55 million $ 347,844
Jan 6, 4 AM $ 0.0000264
+0.26%
$ 10.56 million $ 353,739
Jan 6, 3 AM $ 0.0000263
+0.59%
$ 10.53 million $ 358,578
Jan 6, 2 AM $ 0.0000262
-0.22%
$ 10.47 million $ 365,166
Jan 6, 1 AM $ 0.0000262
+0.33%
$ 10.49 million $ 371,146
Jan 6, 12 AM $ 0.0000261
-0.05%
$ 10.45 million $ 375,878
Jan 5, 11 PM $ 0.0000261
+0.01%
$ 10.46 million $ 382,451
Jan 5, 10 PM $ 0.0000261
-0.11%
$ 10.45 million $ 389,260