EV Direct Currency Historical Data

EVDC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000258
-0.01%
$ 10.32 million $ 492,434
Mar 10, 6 AM $ 0.0000258
+0.27%
$ 10.32 million $ 504,234
Mar 10, 5 AM $ 0.0000257
-0.31%
$ 10.29 million $ 504,114
Mar 10, 4 AM $ 0.0000258
-0.39%
$ 10.33 million $ 504,047
Mar 10, 3 AM $ 0.0000259
+0.18%
$ 10.36 million $ 504,319
Mar 10, 2 AM $ 0.0000259
+0.29%
$ 10.34 million $ 504,620
Mar 10, 1 AM $ 0.0000258
-2.40%
$ 10.32 million $ 507,446
Mar 10, 12 AM $ 0.0000264
+0.09%
$ 10.57 million $ 505,923
Mar 9, 11 PM $ 0.0000264
+0.12%
$ 10.56 million $ 503,760
Mar 9, 10 PM $ 0.0000264
-0.14%
$ 10.55 million $ 501,957
Mar 9, 9 PM $ 0.0000264
-0.07%
$ 10.56 million $ 500,123
Mar 9, 8 PM $ 0.0000264
+0.02%
$ 10.57 million $ 498,728
Mar 9, 7 PM $ 0.0000264
+0.06%
$ 10.57 million $ 503,393
Mar 9, 6 PM $ 0.0000264
+0.10%
$ 10.56 million $ 508,508
Mar 9, 5 PM $ 0.0000264
-0.02%
$ 10.55 million $ 509,802
Mar 9, 4 PM $ 0.0000264
-0.01%
$ 10.55 million $ 507,538
Mar 9, 3 PM $ 0.0000264
-0.04%
$ 10.56 million $ 506,370
Mar 9, 2 PM $ 0.0000264
-0.09%
$ 10.56 million $ 508,389
Mar 9, 1 PM $ 0.0000264
+0.10%
$ 10.57 million $ 504,772
Mar 9, 12 PM $ 0.0000264
+0.10%
$ 10.56 million $ 503,591
Mar 9, 11 AM $ 0.0000264
+0.97%
$ 10.55 million $ 502,061
Mar 9, 10 AM $ 0.0000261
+0.20%
$ 10.45 million $ 500,797
Mar 9, 9 AM $ 0.0000261
+0.80%
$ 10.43 million $ 496,991
Mar 9, 8 AM $ 0.0000259
+6.23%
$ 10.34 million $ 495,701
Mar 9, 7 AM $ 0.0000243
-4.14%
$ 9.73 million $ 488,476
Mar 9, 6 AM $ 0.0000254
-0.60%
$ 10.15 million $ 476,931
Mar 9, 5 AM $ 0.0000255
-0.17%
$ 10.21 million $ 476,185
Mar 9, 4 AM $ 0.0000256
-0.01%
$ 10.23 million $ 475,374
Mar 9, 3 AM $ 0.0000256
-0.04%
$ 10.23 million $ 475,778
Mar 9, 2 AM $ 0.0000256
+2.57%
$ 10.23 million $ 474,998
Mar 9, 1 AM $ 0.0000249
+0.12%
$ 9.98 million $ 471,106
Mar 9, 12 AM $ 0.0000249
+0.20%
$ 9.96 million $ 470,708
Mar 8, 11 PM $ 0.0000249
+0.52%
$ 9.95 million $ 470,983
Mar 8, 10 PM $ 0.0000247
-0.80%
$ 9.89 million $ 470,761
Mar 8, 9 PM $ 0.0000249
+0.15%
$ 9.97 million $ 471,002
Mar 8, 8 PM $ 0.0000249
-0.44%
$ 9.96 million $ 469,980
Mar 8, 7 PM $ 0.000025
+0.05%
$ 10 million $ 469,351
Mar 8, 6 PM $ 0.000025
-0.18%
$ 9.99 million $ 469,668
Mar 8, 5 PM $ 0.000025
-0.13%
$ 10.01 million $ 469,962
Mar 8, 4 PM $ 0.0000251
+0.06%
$ 10.03 million $ 470,350
Mar 8, 3 PM $ 0.0000251
+1.39%
$ 10.02 million $ 468,941
Mar 8, 2 PM $ 0.0000247
-0.16%
$ 9.88 million $ 465,937
Mar 8, 1 PM $ 0.0000247
+0.14%
$ 9.9 million $ 467,869
Mar 8, 12 PM $ 0.0000247
-0.01%
$ 9.88 million $ 467,620
Mar 8, 11 AM $ 0.0000247
-0.01%
$ 9.89 million $ 468,424
Mar 8, 10 AM $ 0.0000247
+0.03%
$ 9.88 million $ 466,623
Mar 8, 9 AM $ 0.0000247
-0.11%
$ 9.88 million $ 466,345
Mar 8, 8 AM $ 0.0000247
-0.06%
$ 9.89 million $ 460,699
Mar 8, 7 AM $ 0.0000247
+0.00%
$ 9.89 million $ 465,075
Mar 8, 6 AM $ 0.0000247
-0.22%
$ 9.89 million $ 464,669