EV Direct Currency Historical Data

EVDC Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000022
+0.02%
$ 8.8 million $ 83,495
May 2, 4 PM $ 0.000022
-0.12%
$ 8.8 million $ 83,456
May 2, 3 PM $ 0.000022
+0.53%
$ 8.81 million $ 84,435
May 2, 2 PM $ 0.0000219
-0.67%
$ 8.76 million $ 84,874
May 2, 1 PM $ 0.000022
+0.07%
$ 8.82 million $ 84,922
May 2, 12 PM $ 0.000022
-0.02%
$ 8.81 million $ 84,721
May 2, 11 AM $ 0.000022
+1.66%
$ 8.82 million $ 84,021
May 2, 10 AM $ 0.0000217
-0.72%
$ 8.67 million $ 83,429
May 2, 9 AM $ 0.0000218
-0.96%
$ 8.73 million $ 83,126
May 2, 8 AM $ 0.000022
+0.24%
$ 8.82 million $ 82,639
May 2, 7 AM $ 0.0000218
+0.93%
$ 8.74 million $ 83,225
May 2, 6 AM $ 0.0000216
-1.89%
$ 8.66 million $ 83,349
May 2, 5 AM $ 0.000022
+0.07%
$ 8.78 million $ 83,647
May 2, 4 AM $ 0.000022
+1.03%
$ 8.82 million $ 83,097
May 2, 3 AM $ 0.0000218
+0.51%
$ 8.73 million $ 82,907
May 2, 2 AM $ 0.0000217
-0.43%
$ 8.68 million $ 84,915
May 2, 1 AM $ 0.0000219
-0.83%
$ 8.77 million $ 84,658
May 2, 12 AM $ 0.0000221
+0.62%
$ 8.84 million $ 83,696
May 1, 11 PM $ 0.000022
+1.69%
$ 8.78 million $ 83,056
May 1, 10 PM $ 0.0000216
-1.26%
$ 8.64 million $ 83,379
May 1, 9 PM $ 0.000022
-0.77%
$ 8.8 million $ 83,517
May 1, 8 PM $ 0.0000222
+1.09%
$ 8.87 million $ 83,820
May 1, 7 PM $ 0.0000219
+0.84%
$ 8.77 million $ 83,766
May 1, 6 PM $ 0.0000217
-0.07%
$ 8.7 million $ 83,703
May 1, 5 PM $ 0.0000218
-1.48%
$ 8.7 million $ 83,344
May 1, 4 PM $ 0.0000221
+0.71%
$ 8.83 million $ 83,138
May 1, 3 PM $ 0.0000219
+1.02%
$ 8.77 million $ 82,842
May 1, 2 PM $ 0.0000217
-0.05%
$ 8.68 million $ 83,121
May 1, 1 PM $ 0.0000217
-0.85%
$ 8.69 million $ 82,425
May 1, 12 PM $ 0.0000219
+0.86%
$ 8.76 million $ 82,771
May 1, 11 AM $ 0.0000217
+0.05%
$ 8.69 million $ 83,290
May 1, 10 AM $ 0.0000217
-0.83%
$ 8.68 million $ 83,710
May 1, 9 AM $ 0.0000219
-0.12%
$ 8.76 million $ 83,970
May 1, 8 AM $ 0.0000219
+0.97%
$ 8.77 million $ 83,817
May 1, 7 AM $ 0.0000217
+0.30%
$ 8.68 million $ 83,196
May 1, 6 AM $ 0.0000216
-1.77%
$ 8.66 million $ 83,612
May 1, 5 AM $ 0.000022
+0.64%
$ 8.81 million $ 82,597
May 1, 4 AM $ 0.0000219
+0.51%
$ 8.76 million $ 82,810
May 1, 3 AM $ 0.0000218
+1.48%
$ 8.71 million $ 82,638
May 1, 2 AM $ 0.0000213
-1.53%
$ 8.54 million $ 81,433
May 1, 1 AM $ 0.0000217
-2.23%
$ 8.67 million $ 81,546
May 1, 12 AM $ 0.0000221
+0.48%
$ 8.83 million $ 82,891
Apr 30, 11 PM $ 0.0000219
+1.23%
$ 8.75 million $ 82,808
Apr 30, 10 PM $ 0.0000216
-1.63%
$ 8.64 million $ 83,557
Apr 30, 9 PM $ 0.000022
-0.67%
$ 8.78 million $ 83,364
Apr 30, 8 PM $ 0.0000222
+1.60%
$ 8.89 million $ 82,796
Apr 30, 7 PM $ 0.0000219
+0.69%
$ 8.75 million $ 82,661
Apr 30, 6 PM $ 0.0000217
-0.73%
$ 8.69 million $ 82,157
Apr 30, 5 PM $ 0.0000219
+0.09%
$ 8.75 million $ 82,135
Apr 30, 4 PM $ 0.0000219
+0.50%
$ 8.74 million $ 83,222