EV Direct Currency Historical Data

EVDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000261
-0.11%
$ 10.45 million $ 389,260
Jan 5, 9 PM $ 0.0000262
+0.19%
$ 10.46 million $ 398,743
Jan 5, 8 PM $ 0.0000261
+0.02%
$ 10.44 million $ 406,704
Jan 5, 7 PM $ 0.0000261
-0.02%
$ 10.44 million $ 417,184
Jan 5, 6 PM $ 0.0000261
-0.01%
$ 10.44 million $ 430,121
Jan 5, 5 PM $ 0.0000261
-0.01%
$ 10.44 million $ 442,227
Jan 5, 4 PM $ 0.0000261
-0.14%
$ 10.44 million $ 452,907
Jan 5, 3 PM $ 0.0000261
-0.23%
$ 10.46 million $ 463,878
Jan 5, 2 PM $ 0.0000262
-0.19%
$ 10.48 million $ 469,307
Jan 5, 1 PM $ 0.0000263
-0.10%
$ 10.5 million $ 474,638
Jan 5, 12 PM $ 0.0000263
+0.12%
$ 10.51 million $ 480,443
Jan 5, 11 AM $ 0.0000263
-0.19%
$ 10.5 million $ 487,684
Jan 5, 10 AM $ 0.0000263
-0.47%
$ 10.52 million $ 492,163
Jan 5, 9 AM $ 0.0000264
+0.06%
$ 10.57 million $ 496,593
Jan 5, 8 AM $ 0.0000264
-0.73%
$ 10.56 million $ 499,400
Jan 5, 7 AM $ 0.0000266
+0.45%
$ 10.64 million $ 499,473
Jan 5, 6 AM $ 0.0000265
+0.64%
$ 10.59 million $ 500,237
Jan 5, 5 AM $ 0.0000263
-0.13%
$ 10.52 million $ 500,555
Jan 5, 4 AM $ 0.0000263
-0.57%
$ 10.53 million $ 500,889
Jan 5, 3 AM $ 0.0000265
+0.02%
$ 10.59 million $ 499,778
Jan 5, 2 AM $ 0.0000265
-0.08%
$ 10.59 million $ 498,505
Jan 5, 1 AM $ 0.0000265
-0.45%
$ 10.6 million $ 499,329
Jan 5, 12 AM $ 0.0000266
+0.87%
$ 10.65 million $ 499,824
Jan 4, 11 PM $ 0.0000264
-0.59%
$ 10.56 million $ 499,217
Jan 4, 10 PM $ 0.0000266
+2.24%
$ 10.62 million $ 499,086
Jan 4, 9 PM $ 0.000026
+0.00%
$ 10.39 million $ 496,654
Jan 4, 8 PM $ 0.000026
-0.11%
$ 10.39 million $ 495,097
Jan 4, 7 PM $ 0.000026
+0.05%
$ 10.4 million $ 492,878
Jan 4, 6 PM $ 0.000026
+0.05%
$ 10.39 million $ 491,286
Jan 4, 5 PM $ 0.000026
-0.02%
$ 10.39 million $ 490,003
Jan 4, 4 PM $ 0.000026
+0.00%
$ 10.39 million $ 490,034
Jan 4, 3 PM $ 0.000026
-0.03%
$ 10.39 million $ 491,315
Jan 4, 2 PM $ 0.000026
-0.13%
$ 10.39 million $ 493,020
Jan 4, 1 PM $ 0.000026
+0.18%
$ 10.41 million $ 487,994
Jan 4, 12 PM $ 0.000026
-0.65%
$ 10.39 million $ 481,562
Jan 4, 11 AM $ 0.0000261
-0.43%
$ 10.45 million $ 474,002
Jan 4, 10 AM $ 0.0000262
-0.54%
$ 10.5 million $ 466,230
Jan 4, 9 AM $ 0.0000264
+0.24%
$ 10.56 million $ 460,456
Jan 4, 8 AM $ 0.0000263
-0.61%
$ 10.53 million $ 456,890
Jan 4, 7 AM $ 0.0000265
+0.02%
$ 10.59 million $ 456,983
Jan 4, 6 AM $ 0.0000265
+0.09%
$ 10.59 million $ 457,720
Jan 4, 5 AM $ 0.0000265
+0.08%
$ -- $ 457,585
Jan 4, 4 AM $ 0.0000264
-0.08%
$ -- $ 457,828
Jan 4, 3 AM $ 0.0000264
-0.40%
$ -- $ 459,399
Jan 4, 2 AM $ 0.0000266
-0.05%
$ -- $ 460,647
Jan 4, 1 AM $ 0.0000266
-0.23%
$ -- $ 461,406
Jan 4, 12 AM $ 0.0000266
-0.08%
$ -- $ 461,784
Jan 3, 11 PM $ 0.0000266
+0.10%
$ 10.66 million $ 463,347
Jan 3, 10 PM $ 0.0000266
+0.08%
$ 10.65 million $ 463,761
Jan 3, 9 PM $ 0.0000266
-0.05%
$ 10.64 million $ 463,389