EV Direct Currency Historical Data

EVDC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000219
+0.50%
$ 8.74 million $ 83,222
Apr 30, 3 PM $ 0.0000217
+0.77%
$ 8.7 million $ 82,554
Apr 30, 2 PM $ 0.0000216
-1.11%
$ 8.63 million $ 82,975
Apr 30, 1 PM $ 0.0000218
-0.56%
$ 8.73 million $ 83,301
Apr 30, 12 PM $ 0.0000219
+1.13%
$ 8.78 million $ 83,821
Apr 30, 11 AM $ 0.0000217
-0.30%
$ 8.68 million $ 83,421
Apr 30, 10 AM $ 0.0000218
-0.60%
$ 8.71 million $ 83,173
Apr 30, 9 AM $ 0.0000219
-0.10%
$ 8.76 million $ 83,068
Apr 30, 8 AM $ 0.0000219
+0.63%
$ 8.77 million $ 83,412
Apr 30, 7 AM $ 0.0000218
+1.17%
$ 8.71 million $ 83,778
Apr 30, 6 AM $ 0.0000215
-1.37%
$ 8.61 million $ 83,978
Apr 30, 5 AM $ 0.0000218
-0.67%
$ 8.73 million $ 84,471
Apr 30, 4 AM $ 0.000022
+1.97%
$ 8.79 million $ 84,546
Apr 30, 3 AM $ 0.0000215
+0.65%
$ 8.61 million $ 84,701
Apr 30, 2 AM $ 0.0000213
-2.55%
$ 8.52 million $ 84,621
Apr 30, 1 AM $ 0.000022
-0.51%
$ 8.8 million $ 84,042
Apr 30, 12 AM $ 0.000022
+1.05%
$ 8.8 million $ 84,801
Apr 29, 11 PM $ 0.0000216
+0.03%
$ 8.66 million $ 86,113
Apr 29, 10 PM $ 0.0000216
-2.06%
$ 8.64 million $ 86,798
Apr 29, 9 PM $ 0.000022
-0.47%
$ 8.8 million $ 86,245
Apr 29, 8 PM $ 0.0000221
+1.36%
$ 8.84 million $ 86,767
Apr 29, 7 PM $ 0.0000218
-0.18%
$ 8.72 million $ 103,054
Apr 29, 6 PM $ 0.0000218
-0.28%
$ 8.72 million $ 114,173
Apr 29, 5 PM $ 0.0000219
-0.18%
$ 8.74 million $ 167,648
Apr 29, 4 PM $ 0.0000219
+0.05%
$ 8.76 million $ 211,452
Apr 29, 3 PM $ 0.0000219
+0.42%
$ 8.76 million $ 222,576
Apr 29, 2 PM $ 0.0000218
-0.53%
$ 8.72 million $ 246,485
Apr 29, 1 PM $ 0.0000219
+0.40%
$ 8.77 million $ 258,041
Apr 29, 12 PM $ 0.0000218
+0.82%
$ 8.73 million $ 275,156
Apr 29, 11 AM $ 0.0000216
-0.30%
$ 8.66 million $ 324,737
Apr 29, 10 AM $ 0.0000217
-0.55%
$ 8.69 million $ 364,033
Apr 29, 9 AM $ 0.0000218
-0.50%
$ 8.73 million $ 392,567
Apr 29, 8 AM $ 0.0000219
+1.90%
$ 8.78 million $ 413,607
Apr 29, 7 AM $ 0.0000216
+0.50%
$ 8.64 million $ 412,880
Apr 29, 6 AM $ 0.0000215
-1.61%
$ 8.59 million $ 430,038
Apr 29, 5 AM $ 0.0000219
-0.34%
$ 8.76 million $ 447,699
Apr 29, 4 AM $ 0.0000219
+1.22%
$ 8.77 million $ 444,743
Apr 29, 3 AM $ 0.0000216
+0.42%
$ 8.66 million $ 462,058
Apr 29, 2 AM $ 0.0000216
-1.46%
$ 8.64 million $ 481,360
Apr 28, 8 PM $ 0.0000248
+0.03%
$ 9.92 million $ 167,017
Apr 28, 7 PM $ 0.0000254
-2.98%
$ 10.16 million $ 487,362
Apr 28, 6 PM $ 0.0000262
+1.56%
$ 10.47 million $ 557,514
Apr 28, 5 PM $ 0.0000257
+2.50%
$ 10.29 million $ 521,323
Apr 28, 4 PM $ 0.0000251
-3.09%
$ 10.05 million $ 481,622
Apr 28, 3 PM $ 0.0000259
+0.50%
$ 10.37 million $ 486,688
Apr 28, 2 PM $ 0.0000258
+2.01%
$ 10.32 million $ 476,062
Apr 28, 1 PM $ 0.0000254
-2.05%
$ 10.15 million $ 474,992
Apr 28, 12 PM $ 0.0000259
+1.35%
$ 10.37 million $ 464,572
Apr 28, 11 AM $ 0.0000256
+0.86%
$ 10.23 million $ 421,013
Apr 28, 10 AM $ 0.0000254
-4.40%
$ 10.15 million $ 379,633