EV Direct Currency Historical Data

EVDC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000266
+0.08%
$ 10.65 million $ 463,761
Jan 3, 9 PM $ 0.0000266
-0.05%
$ 10.64 million $ 463,389
Jan 3, 8 PM $ 0.0000266
-0.39%
$ 10.64 million $ 463,259
Jan 3, 7 PM $ 0.0000267
-0.33%
$ 10.69 million $ 464,614
Jan 3, 6 PM $ 0.0000268
-0.57%
$ 10.72 million $ 461,289
Jan 3, 5 PM $ 0.000027
-0.43%
$ 10.78 million $ 454,656
Jan 3, 4 PM $ 0.0000271
-0.12%
$ 10.83 million $ 454,559
Jan 3, 3 PM $ 0.0000271
+0.69%
$ 10.84 million $ 449,539
Jan 3, 2 PM $ 0.0000269
+0.14%
$ 10.77 million $ 450,126
Jan 3, 1 PM $ 0.0000269
-0.03%
$ 10.76 million $ 456,214
Jan 3, 12 PM $ 0.0000269
+0.23%
$ 10.77 million $ 463,630
Jan 3, 11 AM $ 0.0000269
+0.10%
$ 10.74 million $ 471,208
Jan 3, 10 AM $ 0.0000268
+0.44%
$ 10.73 million $ 477,674
Jan 3, 9 AM $ 0.0000267
-0.52%
$ 10.69 million $ 485,028
Jan 3, 8 AM $ 0.0000268
-0.54%
$ 10.74 million $ 488,210
Jan 3, 7 AM $ 0.000027
-0.14%
$ 10.8 million $ 488,751
Jan 3, 6 AM $ 0.000027
-0.16%
$ 10.81 million $ 488,404
Jan 3, 5 AM $ 0.0000271
+0.16%
$ 10.83 million $ 489,193
Jan 3, 4 AM $ 0.000027
-0.24%
$ 10.81 million $ 489,935
Jan 3, 3 AM $ 0.0000271
+0.02%
$ 10.83 million $ 489,189
Jan 3, 2 AM $ 0.0000271
+0.11%
$ 10.84 million $ 488,613
Jan 3, 1 AM $ 0.0000271
-0.06%
$ 10.83 million $ 489,910
Jan 3, 12 AM $ 0.0000271
-0.05%
$ 10.83 million $ 490,107
Jan 2, 11 PM $ 0.0000271
-0.07%
$ 10.84 million $ 489,321
Jan 2, 10 PM $ 0.0000271
+0.12%
$ 10.85 million $ 488,339
Jan 2, 9 PM $ 0.0000271
+0.12%
$ 10.83 million $ 488,676
Jan 2, 8 PM $ 0.0000271
+0.09%
$ 10.82 million $ 490,388
Jan 2, 7 PM $ 0.000027
+0.07%
$ 10.81 million $ 492,669
Jan 2, 6 PM $ 0.000027
-0.26%
$ 10.8 million $ 495,697
Jan 2, 5 PM $ 0.0000271
+0.62%
$ 10.83 million $ 501,535
Jan 2, 4 PM $ 0.0000269
+0.09%
$ 10.76 million $ 502,780
Jan 2, 3 PM $ 0.0000269
-0.06%
$ 10.75 million $ 507,339
Jan 2, 2 PM $ 0.0000269
+0.21%
$ 10.76 million $ 507,926
Jan 2, 1 PM $ 0.0000268
-0.32%
$ 10.74 million $ 508,819
Jan 2, 12 PM $ 0.0000269
-0.23%
$ 10.77 million $ 514,366
Jan 2, 11 AM $ 0.000027
-0.03%
$ 10.8 million $ 515,493
Jan 2, 10 AM $ 0.000027
+0.13%
$ 10.8 million $ 517,782
Jan 2, 9 AM $ 0.000027
-0.27%
$ 10.78 million $ 519,978
Jan 2, 8 AM $ 0.000027
-0.09%
$ 10.81 million $ 521,611
Jan 2, 7 AM $ 0.0000271
+0.12%
$ 10.82 million $ 522,137
Jan 2, 6 AM $ 0.000027
+0.35%
$ 10.81 million $ 524,144
Jan 2, 5 AM $ 0.0000269
-0.09%
$ 10.77 million $ 525,261
Jan 2, 4 AM $ 0.0000269
-0.19%
$ 10.78 million $ 526,169
Jan 2, 3 AM $ 0.000027
-0.13%
$ 10.8 million $ 527,388
Jan 2, 2 AM $ 0.000027
-0.35%
$ 10.81 million $ 528,262
Jan 2, 1 AM $ 0.0000271
-0.23%
$ 10.85 million $ 527,626
Jan 2, 12 AM $ 0.0000272
-0.04%
$ 10.88 million $ 527,806
Jan 1, 11 PM $ 0.0000272
-0.03%
$ 10.88 million $ 528,427
Jan 1, 10 PM $ 0.0000272
-0.08%
$ 10.88 million $ 530,111
Jan 1, 9 PM $ 0.0000272
+0.10%
$ 10.89 million $ 530,514