EV Direct Currency Historical Data

EVDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000272
-0.08%
$ 10.88 million $ 530,111
Jan 1, 9 PM $ 0.0000272
+0.10%
$ 10.89 million $ 530,514
Jan 1, 8 PM $ 0.0000272
+0.02%
$ 10.88 million $ 530,681
Jan 1, 7 PM $ 0.0000272
+0.04%
$ 10.87 million $ 532,136
Jan 1, 6 PM $ 0.0000272
-0.16%
$ 10.87 million $ 532,801
Jan 1, 5 PM $ 0.0000272
-0.13%
$ 10.89 million $ 537,294
Jan 1, 4 PM $ 0.0000272
-0.01%
$ 10.9 million $ 538,275
Jan 1, 3 PM $ 0.0000272
-0.36%
$ 10.9 million $ 539,467
Jan 1, 2 PM $ 0.0000274
+0.41%
$ 10.94 million $ 540,356
Jan 1, 1 PM $ 0.0000272
-3.13%
$ 10.89 million $ 540,750
Jan 1, 12 PM $ 0.0000281
+0.07%
$ 11.23 million $ 535,581
Jan 1, 11 AM $ 0.0000281
-0.09%
$ 11.23 million $ 536,974
Jan 1, 10 AM $ 0.0000281
+0.08%
$ 11.23 million $ 537,286
Jan 1, 9 AM $ 0.000028
-0.11%
$ 11.22 million $ 533,935
Jan 1, 8 AM $ 0.0000281
-0.11%
$ 11.23 million $ 532,245
Jan 1, 7 AM $ 0.0000281
+0.18%
$ 11.24 million $ 530,129
Jan 1, 6 AM $ 0.000028
-0.21%
$ 11.22 million $ 529,202
Jan 1, 5 AM $ 0.0000281
+0.16%
$ 11.24 million $ 531,673
Jan 1, 4 AM $ 0.000028
+0.27%
$ 11.22 million $ 531,786
Jan 1, 3 AM $ 0.000028
-0.38%
$ 11.19 million $ 530,260
Jan 1, 2 AM $ 0.0000281
-0.43%
$ 11.27 million $ 530,515
Jan 1, 1 AM $ 0.0000282
-0.01%
$ 11.29 million $ 531,213
Jan 1, 12 AM $ 0.0000282
-0.07%
$ 11.29 million $ 534,351
Dec 31, 11 PM $ 0.0000282
+0.01%
$ 11.3 million $ 534,983
Dec 31, 10 PM $ 0.0000282
+0.01%
$ 11.29 million $ 535,725
Dec 31, 9 PM $ 0.0000282
-0.12%
$ 11.29 million $ 536,417
Dec 31, 8 PM $ 0.0000283
-0.32%
$ 11.31 million $ 537,900
Dec 31, 7 PM $ 0.0000284
-0.11%
$ 11.35 million $ 538,050
Dec 31, 6 PM $ 0.0000284
-0.01%
$ 11.36 million $ 540,888
Dec 31, 5 PM $ 0.0000284
-0.12%
$ 11.36 million $ 541,470
Dec 31, 4 PM $ 0.0000284
-0.18%
$ 11.37 million $ 542,494
Dec 31, 3 PM $ 0.0000285
-0.29%
$ 11.39 million $ 543,758
Dec 31, 2 PM $ 0.0000286
-0.42%
$ 11.42 million $ 545,314
Dec 31, 1 PM $ 0.0000287
+0.51%
$ 11.47 million $ 546,121
Dec 31, 12 PM $ 0.0000285
-0.56%
$ 11.41 million $ 547,980
Dec 31, 11 AM $ 0.0000287
-0.10%
$ 11.47 million $ 547,230
Dec 31, 10 AM $ 0.0000287
+1.01%
$ 11.49 million $ 548,145
Dec 31, 9 AM $ 0.0000284
-0.09%
$ 11.37 million $ 554,329
Dec 31, 8 AM $ 0.0000285
+0.21%
$ 11.38 million $ 555,091
Dec 31, 7 AM $ 0.0000284
+0.07%
$ 11.36 million $ 556,904
Dec 31, 6 AM $ 0.0000284
-0.54%
$ 11.36 million $ 557,992
Dec 31, 5 AM $ 0.0000285
-1.55%
$ 11.42 million $ 335,281
Dec 31, 4 AM $ 0.000029
-0.12%
$ 11.6 million $ 336,045
Dec 31, 3 AM $ 0.000029
+1.74%
$ 11.61 million $ 336,335
Dec 31, 2 AM $ 0.0000285
+0.08%
$ 11.4 million $ 558,708
Dec 31, 1 AM $ 0.0000285
-1.71%
$ 11.4 million $ 558,828
Dec 31, 12 AM $ 0.000029
-0.17%
$ 11.6 million $ 558,138
Dec 30, 11 PM $ 0.000029
+0.07%
$ 11.61 million $ 558,412
Dec 30, 10 PM $ 0.000029
-0.06%
$ 11.6 million $ 557,603
Dec 30, 9 PM $ 0.000029
+0.04%
$ 11.61 million $ 558,268