EV Direct Currency Historical Data

EVDC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000251
-0.09%
$ 10.04 million $ 474,478
Mar 4, 1 AM $ 0.0000251
+0.65%
$ 10.05 million $ 475,564
Mar 4, 12 AM $ 0.0000249
-0.34%
$ 9.98 million $ 475,921
Mar 3, 11 PM $ 0.000025
+0.26%
$ 10.01 million $ 476,191
Mar 3, 10 PM $ 0.000025
+0.08%
$ 9.98 million $ 475,914
Mar 3, 9 PM $ 0.0000249
-0.16%
$ 9.97 million $ 476,565
Mar 3, 8 PM $ 0.000025
-0.43%
$ 9.99 million $ 476,957
Mar 3, 7 PM $ 0.0000251
+0.35%
$ 10.04 million $ 477,208
Mar 3, 6 PM $ 0.000025
+0.21%
$ 10 million $ 477,828
Mar 3, 5 PM $ 0.000025
-0.06%
$ 9.98 million $ 477,607
Mar 3, 4 PM $ 0.000025
-0.61%
$ 9.99 million $ 477,790
Mar 3, 3 PM $ 0.0000251
+0.04%
$ 10.05 million $ 476,872
Mar 3, 2 PM $ 0.0000251
-0.34%
$ 10.05 million $ 477,775
Mar 3, 1 PM $ 0.0000252
-0.09%
$ 10.08 million $ 478,014
Mar 3, 12 PM $ 0.0000252
-0.07%
$ 10.09 million $ 477,367
Mar 3, 11 AM $ 0.0000252
+0.02%
$ 10.1 million $ 476,926
Mar 3, 10 AM $ 0.0000252
+0.21%
$ 10.1 million $ 476,573
Mar 3, 9 AM $ 0.0000252
+0.11%
$ 10.08 million $ 476,862
Mar 3, 8 AM $ 0.0000252
-0.17%
$ 10.07 million $ 477,240
Mar 3, 7 AM $ 0.0000252
+0.24%
$ 10.09 million $ 477,221
Mar 3, 6 AM $ 0.0000252
+0.13%
$ 10.07 million $ 477,101
Mar 3, 5 AM $ 0.0000251
-0.13%
$ 10.05 million $ 476,403
Mar 3, 4 AM $ 0.0000252
+0.04%
$ 10.06 million $ 477,187
Mar 3, 3 AM $ 0.0000252
-0.02%
$ 10.06 million $ 478,058
Mar 3, 2 AM $ 0.0000252
-0.07%
$ 10.06 million $ 477,999
Mar 3, 1 AM $ 0.0000252
+0.04%
$ 10.07 million $ 477,492
Mar 3, 12 AM $ 0.0000252
+0.04%
$ 10.07 million $ 476,609
Mar 2, 11 PM $ 0.0000251
-0.28%
$ 10.06 million $ 476,723
Mar 2, 10 PM $ 0.0000252
+0.11%
$ 10.08 million $ 477,423
Mar 2, 9 PM $ 0.0000252
+0.24%
$ 10.07 million $ 475,850
Mar 2, 8 PM $ 0.0000251
-0.18%
$ 10.05 million $ 476,045
Mar 2, 7 PM $ 0.0000252
+0.06%
$ 10.07 million $ 476,021
Mar 2, 6 PM $ 0.0000252
-0.07%
$ 10.06 million $ 475,740
Mar 2, 5 PM $ 0.0000252
-0.03%
$ 10.07 million $ 476,360
Mar 2, 4 PM $ 0.0000252
-0.21%
$ 10.07 million $ 474,936
Mar 2, 3 PM $ 0.0000252
+0.12%
$ 10.1 million $ 475,673
Mar 2, 2 PM $ 0.0000252
+0.63%
$ 10.09 million $ 474,725
Mar 2, 1 PM $ 0.0000251
-0.68%
$ 10.03 million $ 474,395
Mar 2, 12 PM $ 0.0000252
+0.30%
$ 10.1 million $ 474,170
Mar 2, 11 AM $ 0.0000252
+0.13%
$ 10.07 million $ 474,284
Mar 2, 10 AM $ 0.0000251
+0.06%
$ 10.05 million $ 474,836
Mar 2, 9 AM $ 0.0000251
+0.29%
$ 10.05 million $ 473,959
Mar 2, 8 AM $ 0.0000251
-0.41%
$ 10.03 million $ 474,294
Mar 2, 7 AM $ 0.0000252
+0.21%
$ 10.08 million $ 475,790
Mar 2, 6 AM $ 0.0000251
+0.03%
$ 10.05 million $ 476,022
Mar 2, 5 AM $ 0.0000251
+0.02%
$ 10.05 million $ 475,938
Mar 2, 4 AM $ 0.0000251
-0.29%
$ 10.05 million $ 475,438
Mar 2, 3 AM $ 0.0000252
-0.19%
$ 10.09 million $ 474,472
Mar 2, 2 AM $ 0.0000253
+0.16%
$ 10.11 million $ 474,205
Mar 2, 1 AM $ 0.0000252
-0.03%
$ 10.1 million $ 474,139