EV Direct Currency Historical Data

EVDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000255
+0.00%
$ 10.21 million $ 480,642
Feb 28, 12 AM $ 0.0000255
+0.10%
$ 10.21 million $ 479,244
Feb 27, 11 PM $ 0.0000255
-0.43%
$ 10.2 million $ 478,855
Feb 27, 10 PM $ 0.0000256
+0.63%
$ 10.25 million $ 478,555
Feb 27, 9 PM $ 0.0000255
+0.24%
$ 10.18 million $ 478,779
Feb 27, 8 PM $ 0.0000254
+0.09%
$ 10.16 million $ 476,635
Feb 27, 7 PM $ 0.0000254
+0.00%
$ 10.15 million $ 474,001
Feb 27, 6 PM $ 0.0000254
+0.07%
$ 10.15 million $ 473,134
Feb 27, 5 PM $ 0.0000253
+0.39%
$ 10.14 million $ 472,986
Feb 27, 4 PM $ 0.0000252
+0.24%
$ 10.1 million $ 472,208
Feb 27, 3 PM $ 0.0000252
-0.22%
$ 10.07 million $ 469,917
Feb 27, 2 PM $ 0.0000252
-0.34%
$ 10.1 million $ 470,645
Feb 27, 1 PM $ 0.0000253
+0.34%
$ 10.13 million $ 471,182
Feb 27, 12 PM $ 0.0000252
+0.00%
$ 10.1 million $ 471,817
Feb 27, 11 AM $ 0.0000252
+0.16%
$ 10.1 million $ 474,920
Feb 27, 10 AM $ 0.0000252
+3.43%
$ 10.08 million $ 474,389
Feb 27, 9 AM $ 0.0000243
-4.21%
$ 9.71 million $ 469,602
Feb 27, 8 AM $ 0.0000253
+0.32%
$ 10.13 million $ 466,602
Feb 27, 7 AM $ 0.0000252
+0.33%
$ 10.1 million $ 466,142
Feb 27, 6 AM $ 0.0000252
-0.17%
$ 10.06 million $ 466,419
Feb 27, 5 AM $ 0.0000252
+0.05%
$ 10.08 million $ 466,723
Feb 27, 4 AM $ 0.0000252
-0.16%
$ 10.08 million $ 466,832
Feb 27, 3 AM $ 0.0000252
+0.05%
$ 10.09 million $ 466,832
Feb 27, 2 AM $ 0.0000252
-0.08%
$ 10.09 million $ 466,753
Feb 27, 1 AM $ 0.0000252
-0.03%
$ 10.1 million $ 467,708
Feb 27, 12 AM $ 0.0000252
-0.32%
$ 10.1 million $ 469,315
Feb 26, 11 PM $ 0.0000253
+0.05%
$ 10.13 million $ 470,460
Feb 26, 10 PM $ 0.0000253
-0.07%
$ 10.13 million $ 470,680
Feb 26, 9 PM $ 0.0000253
+0.40%
$ 10.13 million $ 470,867
Feb 26, 8 PM $ 0.0000252
-0.12%
$ 10.09 million $ 471,395
Feb 26, 7 PM $ 0.0000253
+0.02%
$ 10.1 million $ 476,825
Feb 26, 6 PM $ 0.0000253
+0.03%
$ 10.11 million $ 477,488
Feb 26, 5 PM $ 0.0000253
-0.04%
$ 10.1 million $ 477,068
Feb 26, 4 PM $ 0.0000253
-0.08%
$ 10.11 million $ 481,096
Feb 26, 3 PM $ 0.0000253
+0.06%
$ 10.12 million $ 484,859
Feb 26, 2 PM $ 0.0000253
-0.15%
$ 10.11 million $ 483,790
Feb 26, 1 PM $ 0.0000253
+0.10%
$ 10.13 million $ 483,656
Feb 26, 12 PM $ 0.0000253
+0.02%
$ 10.11 million $ 482,852
Feb 26, 11 AM $ 0.0000253
-0.14%
$ 10.11 million $ 483,961
Feb 26, 10 AM $ 0.0000253
-0.32%
$ 10.13 million $ 483,694
Feb 26, 9 AM $ 0.0000254
+0.44%
$ 10.16 million $ 483,717
Feb 26, 8 AM $ 0.0000253
+0.11%
$ 10.12 million $ 483,707
Feb 26, 7 AM $ 0.0000253
-0.21%
$ 10.1 million $ 483,886
Feb 26, 6 AM $ 0.0000253
-0.49%
$ 10.13 million $ 483,980
Feb 26, 5 AM $ 0.0000254
+0.48%
$ 10.18 million $ 483,229
Feb 26, 4 AM $ 0.0000253
-0.01%
$ 10.13 million $ 482,899
Feb 26, 3 AM $ 0.0000253
-0.06%
$ 10.13 million $ 483,034
Feb 26, 2 AM $ 0.0000253
+0.16%
$ 10.13 million $ 482,872
Feb 26, 1 AM $ 0.0000253
-0.28%
$ 10.11 million $ 482,941
Feb 26, 12 AM $ 0.0000254
-0.32%
$ 10.14 million $ 482,058