EV Direct Currency Historical Data

EVDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000296
+0.09%
$ 11.86 million $ 564,823
Dec 26, 8 PM $ 0.0000296
+0.11%
$ 11.84 million $ 562,301
Dec 26, 7 PM $ 0.0000296
-0.15%
$ 11.83 million $ 561,349
Dec 26, 6 PM $ 0.0000296
+0.59%
$ 11.85 million $ 559,245
Dec 26, 5 PM $ 0.0000294
+0.11%
$ 11.78 million $ 559,440
Dec 26, 4 PM $ 0.0000294
+0.07%
$ 11.77 million $ 556,352
Dec 26, 3 PM $ 0.0000294
-0.12%
$ 11.76 million $ 556,056
Dec 26, 2 PM $ 0.0000294
+0.34%
$ 11.78 million $ 559,995
Dec 26, 1 PM $ 0.0000294
+1.82%
$ 11.74 million $ 560,721
Dec 26, 12 PM $ 0.0000288
-1.46%
$ 11.53 million $ 561,194
Dec 26, 11 AM $ 0.0000292
-0.54%
$ 11.7 million $ 561,278
Dec 26, 10 AM $ 0.0000294
-0.29%
$ 11.75 million $ 561,178
Dec 26, 9 AM $ 0.0000295
-0.25%
$ 11.79 million $ 569,204
Dec 26, 8 AM $ 0.0000295
-0.30%
$ 11.82 million $ 570,392
Dec 26, 7 AM $ 0.0000296
+0.26%
$ 11.85 million $ 571,554
Dec 26, 6 AM $ 0.0000295
+0.23%
$ 11.82 million $ 577,498
Dec 26, 5 AM $ 0.0000295
+0.43%
$ 11.8 million $ 576,349
Dec 26, 4 AM $ 0.0000294
-0.19%
$ 11.75 million $ 574,701
Dec 26, 3 AM $ 0.0000294
+0.12%
$ 11.77 million $ 576,164
Dec 26, 2 AM $ 0.0000294
+0.15%
$ 11.76 million $ 580,197
Dec 26, 1 AM $ 0.0000293
-0.16%
$ 11.71 million $ 580,825
Dec 26, 12 AM $ 0.0000293
+0.13%
$ 11.74 million $ 580,684
Dec 25, 11 PM $ 0.0000293
-0.07%
$ 11.72 million $ 581,019
Dec 25, 10 PM $ 0.0000293
-0.32%
$ 11.73 million $ 580,007
Dec 25, 9 PM $ 0.0000294
+0.06%
$ 11.77 million $ 581,222
Dec 25, 8 PM $ 0.0000294
+0.01%
$ 11.76 million $ 583,769
Dec 25, 7 PM $ 0.0000294
-0.69%
$ 11.76 million $ 584,463
Dec 25, 6 PM $ 0.0000296
+0.26%
$ 11.84 million $ 590,390
Dec 25, 5 PM $ 0.0000295
-0.02%
$ 11.81 million $ 591,581
Dec 25, 4 PM $ 0.0000295
+0.68%
$ 11.81 million $ 597,356
Dec 25, 3 PM $ 0.0000293
-1.43%
$ 11.73 million $ 602,124
Dec 25, 2 PM $ 0.0000297
+0.54%
$ 11.9 million $ 600,553
Dec 25, 1 PM $ 0.0000296
-0.05%
$ 11.84 million $ 602,165
Dec 25, 12 PM $ 0.0000296
-0.10%
$ 11.84 million $ 603,441
Dec 25, 11 AM $ 0.0000296
+0.12%
$ 11.85 million $ 604,003
Dec 25, 10 AM $ 0.0000296
-4.85%
$ 11.84 million $ 605,065
Dec 25, 9 AM $ 0.0000311
-0.19%
$ 12.44 million $ 597,574
Dec 25, 8 AM $ 0.0000312
+0.20%
$ 12.46 million $ 596,350
Dec 25, 7 AM $ 0.0000311
+1.86%
$ 12.44 million $ 599,006
Dec 25, 6 AM $ 0.0000305
+0.05%
$ 12.21 million $ 594,242
Dec 25, 5 AM $ 0.0000304
+0.18%
$ 12.18 million $ 593,723
Dec 25, 4 AM $ 0.0000304
+0.77%
$ 12.16 million $ 596,329
Dec 25, 3 AM $ 0.0000301
-0.89%
$ 12.06 million $ 596,990
Dec 25, 2 AM $ 0.0000304
+0.40%
$ 12.16 million $ 595,743
Dec 25, 1 AM $ 0.0000303
-0.02%
$ 12.12 million $ 596,150
Dec 25, 12 AM $ 0.0000303
-0.22%
$ 12.12 million $ 595,375
Dec 24, 11 PM $ 0.0000304
+0.19%
$ 12.15 million $ 595,436
Dec 24, 10 PM $ 0.0000303
-0.12%
$ 12.12 million $ 595,459
Dec 24, 9 PM $ 0.0000303
+0.20%
$ 12.14 million $ 595,565
Dec 24, 8 PM $ 0.0000303
-0.76%
$ 12.11 million $ 593,951