EV Direct Currency Historical Data

EVDC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000253
-0.28%
$ 10.11 million $ 482,941
Feb 26, 12 AM $ 0.0000254
-0.32%
$ 10.14 million $ 482,058
Feb 25, 11 PM $ 0.0000254
-0.07%
$ 10.17 million $ 479,683
Feb 25, 10 PM $ 0.0000254
-0.80%
$ 10.18 million $ 479,207
Feb 25, 9 PM $ 0.0000256
+0.84%
$ 10.26 million $ 477,993
Feb 25, 8 PM $ 0.0000254
+0.05%
$ 10.17 million $ 475,526
Feb 25, 7 PM $ 0.0000254
+0.03%
$ 10.16 million $ 470,029
Feb 25, 6 PM $ 0.0000254
-1.13%
$ 10.15 million $ 467,793
Feb 25, 5 PM $ 0.0000257
+1.35%
$ 10.26 million $ 467,880
Feb 25, 4 PM $ 0.0000253
-0.09%
$ 10.12 million $ 463,121
Feb 25, 3 PM $ 0.0000253
-0.01%
$ 10.13 million $ 461,432
Feb 25, 2 PM $ 0.0000253
-0.19%
$ 10.13 million $ 461,154
Feb 25, 1 PM $ 0.0000254
+0.31%
$ 10.15 million $ 460,234
Feb 25, 12 PM $ 0.0000253
+0.07%
$ 10.12 million $ 460,034
Feb 25, 11 AM $ 0.0000253
-0.07%
$ 10.1 million $ 460,545
Feb 25, 10 AM $ 0.0000253
+0.16%
$ 10.11 million $ 460,586
Feb 25, 9 AM $ 0.0000252
+0.06%
$ 10.09 million $ 461,750
Feb 25, 8 AM $ 0.0000252
+0.00%
$ 10.09 million $ 462,084
Feb 25, 7 AM $ 0.0000252
+0.02%
$ 10.09 million $ 461,741
Feb 25, 6 AM $ 0.0000252
+0.00%
$ 10.09 million $ 461,122
Feb 25, 5 AM $ 0.0000252
+0.01%
$ 10.09 million $ 460,776
Feb 25, 4 AM $ 0.0000252
-0.05%
$ 10.09 million $ 460,550
Feb 25, 3 AM $ 0.0000252
+0.05%
$ 10.09 million $ 460,921
Feb 25, 2 AM $ 0.0000252
-0.04%
$ 10.08 million $ 461,285
Feb 25, 1 AM $ 0.0000252
+0.03%
$ 10.08 million $ 460,515
Feb 25, 12 AM $ 0.0000252
+0.09%
$ 10.08 million $ 460,355
Feb 24, 11 PM $ 0.0000252
+0.00%
$ 10.07 million $ 461,147
Feb 24, 10 PM $ 0.0000252
-0.02%
$ 10.07 million $ 461,248
Feb 24, 9 PM $ 0.0000252
+0.00%
$ 10.08 million $ 461,259
Feb 24, 8 PM $ 0.0000252
+0.03%
$ 10.08 million $ 462,671
Feb 24, 7 PM $ 0.0000252
-0.12%
$ 10.07 million $ 462,837
Feb 24, 6 PM $ 0.0000252
+0.00%
$ 10.09 million $ 466,363
Feb 24, 5 PM $ 0.0000252
+0.07%
$ 10.09 million $ 465,493
Feb 24, 4 PM $ 0.0000252
-0.13%
$ 10.08 million $ 466,713
Feb 24, 3 PM $ 0.0000252
-0.11%
$ 10.09 million $ 467,934
Feb 24, 2 PM $ 0.0000253
+0.22%
$ 10.11 million $ 468,387
Feb 24, 1 PM $ 0.0000252
-0.04%
$ 10.08 million $ 468,958
Feb 24, 12 PM $ 0.0000252
-0.09%
$ 10.09 million $ 469,122
Feb 24, 11 AM $ 0.0000253
+0.20%
$ 10.1 million $ 468,513
Feb 24, 10 AM $ 0.0000252
+0.08%
$ 10.08 million $ 468,695
Feb 24, 9 AM $ 0.0000252
-0.01%
$ 10.07 million $ 468,318
Feb 24, 8 AM $ 0.0000252
-0.04%
$ 10.08 million $ 467,848
Feb 24, 7 AM $ 0.0000252
+0.08%
$ 10.08 million $ 467,971
Feb 24, 6 AM $ 0.0000252
-0.28%
$ 10.07 million $ 468,309
Feb 24, 5 AM $ 0.0000252
+0.07%
$ 10.1 million $ 468,873
Feb 24, 4 AM $ 0.0000252
-0.14%
$ 10.09 million $ 468,656
Feb 24, 3 AM $ 0.0000253
-0.02%
$ 10.1 million $ 468,562
Feb 24, 2 AM $ 0.0000253
+0.17%
$ 10.11 million $ 468,622
Feb 24, 1 AM $ 0.0000252
-0.16%
$ 10.09 million $ 467,653
Feb 24, 12 AM $ 0.0000253
-0.02%
$ 10.1 million $ 467,957