EV Direct Currency Historical Data

EVDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000303
-0.76%
$ 12.11 million $ 593,951
Dec 24, 7 PM $ 0.0000305
+0.12%
$ 12.21 million $ 593,000
Dec 24, 6 PM $ 0.0000305
-0.03%
$ 12.19 million $ 589,044
Dec 24, 5 PM $ 0.0000305
-1.24%
$ 12.2 million $ 590,484
Dec 24, 4 PM $ 0.0000309
-0.55%
$ 12.35 million $ 590,702
Dec 24, 3 PM $ 0.0000311
+1.36%
$ 12.42 million $ 588,991
Dec 24, 2 PM $ 0.0000306
+1.16%
$ 12.26 million $ 586,995
Dec 24, 1 PM $ 0.0000303
+0.80%
$ 12.12 million $ 585,248
Dec 24, 12 PM $ 0.0000301
-0.09%
$ 12.03 million $ 583,830
Dec 24, 11 AM $ 0.0000301
-0.19%
$ 12.04 million $ 585,793
Dec 24, 10 AM $ 0.0000302
-0.20%
$ 12.06 million $ 585,222
Dec 24, 9 AM $ 0.0000302
+0.14%
$ 12.09 million $ 584,831
Dec 24, 8 AM $ 0.0000302
+0.36%
$ 12.07 million $ 586,149
Dec 24, 7 AM $ 0.0000301
+0.22%
$ 12.03 million $ 584,418
Dec 24, 6 AM $ 0.00003
-0.22%
$ 12 million $ 587,153
Dec 24, 5 AM $ 0.0000301
-0.06%
$ 12.03 million $ 587,442
Dec 24, 4 AM $ 0.0000301
-0.33%
$ 12.03 million $ 585,500
Dec 24, 3 AM $ 0.0000302
-0.20%
$ 12.07 million $ 583,190
Dec 24, 2 AM $ 0.0000302
+0.23%
$ 12.1 million $ 583,207
Dec 24, 1 AM $ 0.0000302
-0.16%
$ 12.08 million $ 582,988
Dec 24, 12 AM $ 0.0000302
+0.00%
$ 12.09 million $ 583,439
Dec 23, 11 PM $ 0.0000302
-0.08%
$ 12.08 million $ 585,105
Dec 23, 10 PM $ 0.0000302
-0.13%
$ 12.08 million $ 585,518
Dec 23, 9 PM $ 0.0000303
+0.01%
$ 12.1 million $ 585,126
Dec 23, 8 PM $ 0.0000303
-0.01%
$ 12.1 million $ 585,564
Dec 23, 7 PM $ 0.0000303
+0.12%
$ 12.1 million $ 585,690
Dec 23, 6 PM $ 0.0000302
-0.59%
$ 12.08 million $ 592,195
Dec 23, 5 PM $ 0.0000304
+0.41%
$ 12.15 million $ 596,898
Dec 23, 4 PM $ 0.0000302
+0.59%
$ 12.1 million $ 597,143
Dec 23, 3 PM $ 0.0000301
+0.34%
$ 12.03 million $ 594,939
Dec 23, 2 PM $ 0.00003
-0.51%
$ 12 million $ 594,226
Dec 23, 1 PM $ 0.0000301
+0.40%
$ 12.06 million $ 592,133
Dec 23, 12 PM $ 0.00003
+0.15%
$ 12.01 million $ 596,053
Dec 23, 11 AM $ 0.00003
+0.25%
$ 11.99 million $ 594,275
Dec 23, 10 AM $ 0.0000299
-0.13%
$ 11.96 million $ 597,982
Dec 23, 9 AM $ 0.0000299
-0.22%
$ 11.97 million $ 597,280
Dec 23, 8 AM $ 0.00003
+0.00%
$ 12 million $ 595,718
Dec 23, 7 AM $ 0.00003
+0.81%
$ 12 million $ 595,290
Dec 23, 6 AM $ 0.0000298
-0.21%
$ 11.9 million $ 591,580
Dec 23, 5 AM $ 0.0000298
-0.13%
$ 11.93 million $ 592,063
Dec 23, 4 AM $ 0.0000299
-0.69%
$ 11.94 million $ 593,975
Dec 23, 3 AM $ 0.0000301
+0.26%
$ 12.03 million $ 594,925
Dec 23, 2 AM $ 0.00003
-1.30%
$ 11.99 million $ 595,817
Dec 23, 1 AM $ 0.0000304
+0.02%
$ 12.16 million $ 595,637
Dec 23, 12 AM $ 0.0000304
+0.34%
$ 12.16 million $ 594,947
Dec 22, 11 PM $ 0.0000303
+0.16%
$ 12.11 million $ 593,904
Dec 22, 10 PM $ 0.0000302
+0.42%
$ 12.1 million $ 593,871
Dec 22, 9 PM $ 0.0000301
-0.08%
$ 12.05 million $ 593,800
Dec 22, 8 PM $ 0.0000301
+0.31%
$ 12.06 million $ 594,713
Dec 22, 7 PM $ 0.00003
-1.88%
$ 12.01 million $ 595,147