EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000285
+2.13%
$ 11.41 million $ 218,070
Aug 13, 2025 $ 0.0000279
-9.12%
$ 11.16 million $ 348,211
Aug 12, 2025 $ 0.0000307
-3.24%
$ 12.28 million $ 654,062
Aug 11, 2025 $ 0.0000317
+1.46%
$ 12.69 million $ 662,586
Aug 10, 2025 $ 0.0000313
-1.23%
$ 12.53 million $ 653,040
Aug 9, 2025 $ 0.0000317
-1.19%
$ 12.71 million $ 745,186
Aug 8, 2025 $ 0.0000321
-0.30%
$ 12.84 million $ 750,359
Aug 7, 2025 $ 0.0000322
+0.10%
$ 12.88 million $ 701,596
Aug 6, 2025 $ 0.0000322
-0.40%
$ 12.86 million $ 725,947
Aug 5, 2025 $ 0.0000323
-1.20%
$ 12.91 million $ 750,117
Aug 4, 2025 $ 0.0000327
-1.14%
$ 13.06 million $ 758,506
Aug 3, 2025 $ 0.0000328
-23.44%
$ 13.21 million $ 928,776
Aug 2, 2025 $ 0.0000429
+3.21%
$ 17.14 million $ 941,223
Aug 1, 2025 $ 0.0000417
-3.70%
$ 16.62 million $ 928,299
Jul 31, 2025 $ 0.0000433
-0.74%
$ 17.31 million $ 967,856
Jul 30, 2025 $ 0.0000436
+0.87%
$ 17.44 million $ 908,142
Jul 29, 2025 $ 0.0000432
+0.22%
$ 17.29 million $ 1 million
Jul 28, 2025 $ 0.0000431
+1.28%
$ 17.26 million $ 955,973
Jul 27, 2025 $ 0.0000426
-3.48%
$ 17.03 million $ 964,537
Jul 26, 2025 $ 0.0000441
+0.74%
$ 17.64 million $ 950,131
Jul 25, 2025 $ 0.0000438
-2.35%
$ 17.51 million $ 992,938
Jul 24, 2025 $ 0.0000448
+3.91%
$ 17.93 million $ 1.06 million
Jul 23, 2025 $ 0.0000431
-6.29%
$ 17.25 million $ 1.14 million
Jul 22, 2025 $ 0.000046
+3.18%
$ 18.4 million $ 1.16 million
Jul 21, 2025 $ 0.0000446
-1.20%
$ 17.83 million $ 1.2 million
Jul 20, 2025 $ 0.0000451
-0.59%
$ 18.05 million $ 1.2 million
Jul 19, 2025 $ 0.0000454
+5.20%
$ 18.17 million $ 1.19 million
Jul 18, 2025 $ 0.0000432
-6.77%
$ 17.27 million $ 1.2 million
Jul 17, 2025 $ 0.0000463
+1.35%
$ 18.53 million $ 1.19 million
Jul 16, 2025 $ 0.0000457
+0.24%
$ 18.28 million $ 1.23 million
Jul 15, 2025 $ 0.0000456
+0.94%
$ 18.24 million $ 1.19 million
Jul 14, 2025 $ 0.0000452
-0.27%
$ 18.07 million $ 1.23 million
Jul 13, 2025 $ 0.0000452
-0.95%
$ 18.08 million $ 1.24 million
Jul 12, 2025 $ 0.0000456
+1.76%
$ 18.25 million $ 1.18 million
Jul 11, 2025 $ 0.0000449
-2.27%
$ 17.94 million $ 1.2 million
Jul 10, 2025 $ 0.0000459
-0.01%
$ 18.45 million $ 1.21 million
Jul 9, 2025 $ 0.0000459
+1.11%
$ 18.37 million $ 1.19 million
Jul 8, 2025 $ 0.0000454
+1.72%
$ 18.17 million $ 1.2 million
Jul 7, 2025 $ 0.0000447
-2.70%
$ 17.87 million $ 1.18 million
Jul 6, 2025 $ 0.0000459
+14.35%
$ 18.36 million $ 1.14 million
Jul 5, 2025 $ 0.0000401
-0.64%
$ 16.06 million $ 281,046
Jul 4, 2025 $ 0.0000404
+59.23%
$ 16.15 million $ 1.85 million
Jul 3, 2025 $ 0.0000254
+4.37%
$ 10.14 million $ 271,650
Jul 2, 2025 $ 0.0000243
+5.59%
$ 9.72 million $ 280,446
Jul 1, 2025 $ 0.000023
+0.41%
$ 9.2 million $ 662,019
Jun 30, 2025 $ 0.0000229
-1.57%
$ 9.16 million $ 704,197
Jun 29, 2025 $ 0.0000233
+6.60%
$ 9.31 million $ 701,792
Jun 28, 2025 $ 0.0000218
+1.67%
$ 8.73 million $ 674,000
Jun 27, 2025 $ 0.0000215
+0.41%
$ 8.58 million $ 668,657
Jun 26, 2025 $ 0.0000214
-0.06%
$ 8.55 million $ 667,085