EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000025
+0.04%
$ 9.99 million $ 463,903
Apr 10, 7 PM $ 0.000025
-0.11%
$ 9.99 million $ 463,535
Apr 10, 6 PM $ 0.000025
+0.03%
$ 9.99 million $ 461,848
Apr 10, 5 PM $ 0.000025
+0.00%
$ 9.99 million $ 461,653
Apr 10, 4 PM $ 0.000025
+0.16%
$ 9.99 million $ 461,734
Apr 10, 3 PM $ 0.0000249
+0.25%
$ 9.97 million $ 461,177
Apr 10, 2 PM $ 0.0000249
+0.01%
$ 9.94 million $ 461,756
Apr 10, 1 PM $ 0.0000248
-0.16%
$ 9.94 million $ 461,718
Apr 10, 12 PM $ 0.0000249
-0.45%
$ 9.97 million $ 463,676
Apr 10, 11 AM $ 0.000025
-0.06%
$ 10.01 million $ 464,414
Apr 10, 10 AM $ 0.000025
-0.16%
$ 10.02 million $ 464,131
Apr 10, 9 AM $ 0.0000251
+0.12%
$ 10.03 million $ 464,496
Apr 10, 8 AM $ 0.000025
-0.39%
$ 10.02 million $ 465,110
Apr 10, 7 AM $ 0.0000251
-0.63%
$ 10.06 million $ 464,718
Apr 10, 6 AM $ 0.0000253
+0.90%
$ 10.12 million $ 465,397
Apr 10, 5 AM $ 0.0000251
+0.14%
$ 10.03 million $ 465,162
Apr 10, 4 AM $ 0.000025
+0.06%
$ 10.02 million $ 465,060
Apr 10, 3 AM $ 0.000025
+0.03%
$ 10.01 million $ 465,529
Apr 10, 2 AM $ 0.000025
-0.19%
$ 10.01 million $ 466,996
Apr 10, 1 AM $ 0.0000251
+0.08%
$ 10.03 million $ 466,586
Apr 10, 12 AM $ 0.0000251
-0.27%
$ 10.02 million $ 466,925
Apr 9, 11 PM $ 0.0000251
-0.13%
$ 10.05 million $ 470,005
Apr 9, 10 PM $ 0.0000252
-0.18%
$ 10.07 million $ 474,479
Apr 9, 9 PM $ 0.0000252
-0.03%
$ 10.09 million $ 475,692
Apr 9, 8 PM $ 0.0000252
+0.18%
$ 10.09 million $ 476,015
Apr 9, 7 PM $ 0.0000252
+0.23%
$ 10.07 million $ 476,209
Apr 9, 6 PM $ 0.0000251
+0.39%
$ 10.05 million $ 477,487
Apr 9, 5 PM $ 0.000025
-0.19%
$ 10.01 million $ 478,361
Apr 9, 4 PM $ 0.0000251
-1.50%
$ 10.03 million $ 477,734
Apr 9, 3 PM $ 0.0000255
+0.04%
$ 10.18 million $ 478,059
Apr 9, 2 PM $ 0.0000254
+0.17%
$ 10.18 million $ 477,512
Apr 9, 1 PM $ 0.0000254
+0.03%
$ 10.16 million $ 477,654
Apr 9, 12 PM $ 0.0000254
+0.05%
$ 10.16 million $ 478,117
Apr 9, 11 AM $ 0.0000254
-0.06%
$ 10.15 million $ 477,729
Apr 9, 10 AM $ 0.0000254
-0.04%
$ 10.16 million $ 478,378
Apr 9, 9 AM $ 0.0000254
+0.02%
$ 10.16 million $ 478,583
Apr 9, 8 AM $ 0.0000254
+0.41%
$ 10.16 million $ 478,307
Apr 9, 7 AM $ 0.0000253
+0.20%
$ 10.12 million $ 478,585
Apr 9, 6 AM $ 0.0000252
-0.07%
$ 10.1 million $ 478,303
Apr 9, 5 AM $ 0.0000253
+0.01%
$ 10.11 million $ 478,600
Apr 9, 4 AM $ 0.0000253
+0.01%
$ 10.1 million $ 475,861
Apr 9, 3 AM $ 0.0000253
-0.10%
$ 10.11 million $ 469,400
Apr 9, 2 AM $ 0.0000253
-0.01%
$ 10.12 million $ 463,051
Apr 9, 1 AM $ 0.0000253
+0.00%
$ 10.12 million $ 457,522
Apr 9, 12 AM $ 0.0000253
+0.01%
$ 10.12 million $ 451,507
Apr 8, 11 PM $ 0.0000253
-0.26%
$ 10.12 million $ 446,503
Apr 8, 10 PM $ 0.0000253
-0.22%
$ 10.14 million $ 440,426
Apr 8, 9 PM $ 0.0000254
+0.43%
$ 10.16 million $ 434,802
Apr 8, 8 PM $ 0.0000253
+0.04%
$ 10.11 million $ 433,914
Apr 8, 7 PM $ 0.0000253
+0.05%
$ 10.11 million $ 434,332