EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000219
+1.55%
$ 8.76 million $ 68,336
Aug 4, 7 PM $ 0.0000216
-1.20%
$ 8.63 million $ 67,381
Aug 4, 6 PM $ 0.0000218
+0.54%
$ 8.74 million $ 67,060
Aug 4, 5 PM $ 0.0000217
-1.47%
$ 8.69 million $ 67,653
Aug 4, 4 PM $ 0.000022
+0.71%
$ 8.82 million $ 67,292
Aug 4, 3 PM $ 0.0000219
+0.56%
$ 8.76 million $ 66,418
Aug 4, 2 PM $ 0.0000218
-0.16%
$ 8.71 million $ 65,850
Aug 4, 1 PM $ 0.0000218
-0.35%
$ 8.72 million $ 66,034
Aug 4, 12 PM $ 0.0000218
+0.57%
$ 8.73 million $ 66,082
Aug 4, 11 AM $ 0.0000217
-0.33%
$ 8.68 million $ 66,404
Aug 4, 10 AM $ 0.0000217
-0.35%
$ 8.69 million $ 66,613
Aug 4, 9 AM $ 0.0000218
+0.08%
$ 8.72 million $ 67,244
Aug 4, 8 AM $ 0.0000218
+0.12%
$ 8.72 million $ 67,522
Aug 4, 7 AM $ 0.0000217
-0.16%
$ 8.68 million $ 68,663
Aug 4, 6 AM $ 0.0000217
+0.32%
$ 8.69 million $ 69,139
Aug 4, 5 AM $ 0.0000216
-0.52%
$ 8.66 million $ 69,689
Aug 4, 4 AM $ 0.0000218
-0.33%
$ 8.7 million $ 70,203
Aug 4, 3 AM $ 0.0000218
+1.25%
$ 8.71 million $ 70,372
Aug 4, 2 AM $ 0.0000215
-2.51%
$ 8.6 million $ 70,042
Aug 4, 1 AM $ 0.0000221
-0.01%
$ 8.82 million $ 70,078
Aug 4, 12 AM $ 0.0000221
+1.67%
$ 8.82 million $ 69,732
Aug 3, 11 PM $ 0.0000218
+1.16%
$ 8.7 million $ 69,289
Aug 3, 10 PM $ 0.0000215
-1.79%
$ 8.6 million $ 69,328
Aug 3, 9 PM $ 0.000022
+0.68%
$ 8.8 million $ 68,065
Aug 3, 8 PM $ 0.0000219
+0.23%
$ 8.74 million $ 68,440
Aug 3, 7 PM $ 0.0000218
+0.42%
$ 8.72 million $ 68,548
Aug 3, 6 PM $ 0.0000217
-0.90%
$ 8.68 million $ 68,796
Aug 3, 5 PM $ 0.0000219
-1.32%
$ 8.74 million $ 68,741
Aug 3, 4 PM $ 0.0000222
+0.97%
$ 8.86 million $ 68,460
Aug 3, 3 PM $ 0.0000219
+0.73%
$ 8.78 million $ 67,618
Aug 3, 2 PM $ 0.0000218
-0.78%
$ 8.71 million $ 65,722
Aug 3, 1 PM $ 0.000022
-0.74%
$ 8.78 million $ 64,062
Aug 3, 12 PM $ 0.0000221
+0.69%
$ 8.85 million $ 64,503
Aug 3, 11 AM $ 0.0000218
+0.25%
$ 8.74 million $ 64,476
Aug 3, 10 AM $ 0.0000218
-0.96%
$ 8.71 million $ 64,396
Aug 3, 9 AM $ 0.000022
-0.46%
$ 8.8 million $ 63,566
Aug 3, 8 AM $ 0.0000221
+1.17%
$ 8.84 million $ 63,203
Aug 3, 7 AM $ 0.0000217
-0.03%
$ 8.67 million $ 61,912
Aug 3, 6 AM $ 0.0000217
-0.52%
$ 8.67 million $ 61,541
Aug 3, 5 AM $ 0.0000218
-0.81%
$ 8.72 million $ 61,116
Aug 3, 4 AM $ 0.000022
+0.50%
$ 8.79 million $ 60,912
Aug 3, 3 AM $ 0.0000219
+1.88%
$ 8.74 million $ 60,269
Aug 3, 2 AM $ 0.0000215
-1.00%
$ 8.58 million $ 59,784
Aug 3, 1 AM $ 0.0000217
-1.03%
$ 8.67 million $ 59,720
Aug 3, 12 AM $ 0.0000219
+0.15%
$ 8.76 million $ 59,871
Aug 2, 11 PM $ 0.0000217
-0.35%
$ 8.67 million $ 60,488
Aug 2, 10 PM $ 0.0000218
-0.68%
$ 8.7 million $ 60,670
Aug 2, 9 PM $ 0.0000219
+0.10%
$ 8.76 million $ 60,876
Aug 2, 8 PM $ 0.0000219
+0.81%
$ 8.75 million $ 61,295
Aug 2, 7 PM $ 0.0000218
+0.52%
$ 8.71 million $ 61,854