EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,250
2:21 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,250
2:20 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,250
2:19 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:18 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:17 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:16 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:15 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:14 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,252
2:13 AM $ 0.0000258
+0.00%
$ 10.33 million $ 81,250
2:12 AM $ 0.0000259
+0.00%
$ 10.33 million $ 81,250
2:11 AM $ 0.0000259
+0.00%
$ 10.33 million $ 81,250
2:10 AM $ 0.0000259
+0.00%
$ 10.33 million $ 81,251
2:09 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:08 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:07 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:06 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:05 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:04 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:03 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:02 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:01 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
2:00 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:59 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:58 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:57 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:56 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:55 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:54 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,251
1:53 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:52 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:51 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:50 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:49 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:48 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:47 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:46 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:45 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:44 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,252
1:43 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:42 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:41 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:40 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:39 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:38 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:37 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:36 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:35 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:34 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253
1:33 AM $ 0.0000259
+0.00%
$ 10.37 million $ 81,253