EV Direct Currency Historical Data

EVDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000301
+0.31%
$ 12.06 million $ 594,713
Dec 22, 7 PM $ 0.00003
-1.88%
$ 12.01 million $ 595,147
Dec 22, 6 PM $ 0.0000306
+2.18%
$ 12.24 million $ 588,608
Dec 22, 5 PM $ 0.0000299
-0.04%
$ 11.98 million $ 582,248
Dec 22, 4 PM $ 0.00003
+0.47%
$ 11.98 million $ 583,539
Dec 22, 3 PM $ 0.0000298
-0.47%
$ 11.93 million $ 582,850
Dec 22, 2 PM $ 0.00003
+0.16%
$ 11.99 million $ 583,425
Dec 22, 1 PM $ 0.0000299
-0.02%
$ 11.97 million $ 584,874
Dec 22, 12 PM $ 0.0000299
-0.31%
$ 11.97 million $ 581,330
Dec 22, 11 AM $ 0.00003
+1.05%
$ 12.01 million $ 581,397
Dec 22, 10 AM $ 0.0000297
-0.33%
$ 11.89 million $ 581,341
Dec 22, 9 AM $ 0.0000298
-0.11%
$ 11.93 million $ 582,942
Dec 22, 8 AM $ 0.0000298
-0.07%
$ 11.94 million $ 589,640
Dec 22, 7 AM $ 0.0000299
-0.26%
$ 11.95 million $ 596,626
Dec 22, 6 AM $ 0.00003
-0.20%
$ 11.98 million $ 596,497
Dec 22, 5 AM $ 0.00003
+0.42%
$ 12.01 million $ 601,745
Dec 22, 4 AM $ 0.0000299
-0.32%
$ 11.95 million $ 600,386
Dec 22, 3 AM $ 0.00003
-0.18%
$ 12.01 million $ 607,820
Dec 22, 2 AM $ 0.0000301
+0.00%
$ 12.03 million $ 609,119
Dec 22, 1 AM $ 0.0000301
-0.30%
$ 12.03 million $ 611,542
Dec 22, 12 AM $ 0.0000302
-0.11%
$ 12.07 million $ 613,885
Dec 21, 11 PM $ 0.0000302
-0.20%
$ 12.08 million $ 617,122
Dec 21, 10 PM $ 0.0000303
+0.24%
$ 12.11 million $ 617,208
Dec 21, 9 PM $ 0.0000302
-0.20%
$ 12.08 million $ 616,824
Dec 21, 8 PM $ 0.0000303
+0.14%
$ 12.1 million $ 617,214
Dec 21, 7 PM $ 0.0000302
-0.15%
$ 12.09 million $ 619,900
Dec 21, 6 PM $ 0.0000303
+0.14%
$ 12.1 million $ 622,845
Dec 21, 5 PM $ 0.0000302
+0.49%
$ 12.09 million $ 631,601
Dec 21, 4 PM $ 0.0000301
+0.26%
$ 12.03 million $ 629,483
Dec 21, 3 PM $ 0.00003
+0.56%
$ 12 million $ 631,098
Dec 21, 2 PM $ 0.0000298
+0.19%
$ 11.93 million $ 632,433
Dec 21, 1 PM $ 0.0000298
-0.40%
$ 11.91 million $ 632,431
Dec 21, 12 PM $ 0.0000299
+0.14%
$ 11.96 million $ 637,010
Dec 21, 11 AM $ 0.0000299
-2.06%
$ 11.94 million $ 641,534
Dec 21, 10 AM $ 0.0000305
-0.42%
$ 12.19 million $ 641,324
Dec 21, 9 AM $ 0.0000306
-1.11%
$ 12.24 million $ 642,389
Dec 21, 8 AM $ 0.0000309
+3.16%
$ 12.38 million $ 637,719
Dec 21, 7 AM $ 0.00003
-1.23%
$ 12 million $ 631,664
Dec 21, 6 AM $ 0.0000304
+0.75%
$ 12.15 million $ 631,144
Dec 21, 5 AM $ 0.0000302
-0.54%
$ 12.06 million $ 627,470
Dec 21, 4 AM $ 0.0000303
+0.99%
$ 12.13 million $ 628,700
Dec 21, 3 AM $ 0.00003
-0.11%
$ 12.01 million $ 620,836
Dec 21, 2 AM $ 0.0000301
+0.20%
$ 12.02 million $ 619,249
Dec 21, 1 AM $ 0.00003
-0.34%
$ 11.99 million $ 616,777
Dec 21, 12 AM $ 0.0000301
+0.49%
$ 12.03 million $ 614,293
Dec 20, 11 PM $ 0.0000299
-0.05%
$ 11.97 million $ 612,932
Dec 20, 10 PM $ 0.0000299
+0.44%
$ 11.98 million $ 613,259
Dec 20, 9 PM $ 0.0000298
-0.26%
$ 11.92 million $ 613,373
Dec 20, 8 PM $ 0.0000299
-1.57%
$ 11.95 million $ 612,752
Dec 20, 7 PM $ 0.0000304
-0.09%
$ 12.14 million $ 609,640