EV Direct Currency Historical Data

EVDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000304
-0.09%
$ 12.14 million $ 609,640
Dec 20, 6 PM $ 0.0000304
+1.37%
$ 12.15 million $ 606,675
Dec 20, 5 PM $ 0.00003
-0.68%
$ 11.99 million $ 597,694
Dec 20, 4 PM $ 0.0000302
-0.42%
$ 12.07 million $ 595,976
Dec 20, 3 PM $ 0.0000303
+0.15%
$ 12.12 million $ 594,221
Dec 20, 2 PM $ 0.0000302
-0.18%
$ 12.1 million $ 592,366
Dec 20, 1 PM $ 0.0000303
+0.09%
$ 12.12 million $ 593,937
Dec 20, 12 PM $ 0.0000303
+0.74%
$ 12.11 million $ 590,528
Dec 20, 11 AM $ 0.0000301
+0.44%
$ 12.03 million $ 582,014
Dec 20, 10 AM $ 0.0000299
-0.23%
$ 11.97 million $ 581,585
Dec 20, 9 AM $ 0.00003
+0.60%
$ 12 million $ 580,411
Dec 20, 8 AM $ 0.0000298
-0.44%
$ 11.93 million $ 578,064
Dec 20, 7 AM $ 0.00003
+0.14%
$ 11.98 million $ 575,695
Dec 20, 6 AM $ 0.0000299
+0.64%
$ 11.96 million $ 574,368
Dec 20, 5 AM $ 0.0000297
-0.32%
$ 11.89 million $ 572,878
Dec 20, 4 AM $ 0.0000298
+0.31%
$ 11.93 million $ 571,258
Dec 20, 3 AM $ 0.0000297
+0.01%
$ 11.89 million $ 569,055
Dec 20, 2 AM $ 0.0000297
-0.16%
$ 11.89 million $ 567,238
Dec 20, 1 AM $ 0.0000298
+0.08%
$ 11.91 million $ 565,974
Dec 20, 12 AM $ 0.0000297
-1.29%
$ 11.89 million $ 565,792
Dec 19, 11 PM $ 0.0000301
+0.00%
$ 12.04 million $ 563,791
Dec 19, 10 PM $ 0.0000301
+0.00%
$ 12.04 million $ 563,400
Dec 19, 9 PM $ 0.0000301
+0.13%
$ 12.04 million $ 564,864
Dec 19, 8 PM $ 0.0000301
+0.28%
$ 12.03 million $ 564,179
Dec 19, 7 PM $ 0.00003
+0.31%
$ 12 million $ 562,128
Dec 19, 6 PM $ 0.0000299
-0.17%
$ 11.97 million $ 566,917
Dec 19, 5 PM $ 0.00003
+0.58%
$ 11.99 million $ 575,817
Dec 19, 4 PM $ 0.0000298
-0.52%
$ 11.92 million $ 577,836
Dec 19, 3 PM $ 0.0000299
-0.14%
$ 11.98 million $ 578,139
Dec 19, 2 PM $ 0.00003
+0.30%
$ 12 million $ 580,191
Dec 19, 1 PM $ 0.0000299
+0.74%
$ 11.97 million $ 580,351
Dec 19, 12 PM $ 0.0000297
-0.38%
$ 11.89 million $ 582,060
Dec 19, 11 AM $ 0.0000298
-0.24%
$ 11.92 million $ 583,880
Dec 19, 10 AM $ 0.0000299
+1.16%
$ 11.96 million $ 586,364
Dec 19, 9 AM $ 0.0000295
+0.06%
$ 11.82 million $ 584,354
Dec 19, 8 AM $ 0.0000295
+0.03%
$ 11.81 million $ 585,995
Dec 19, 7 AM $ 0.0000295
-0.17%
$ 11.81 million $ 587,229
Dec 19, 6 AM $ 0.0000296
+0.00%
$ 11.83 million $ 586,491
Dec 19, 5 AM $ 0.0000296
+0.14%
$ 11.83 million $ 587,477
Dec 19, 4 AM $ 0.0000295
+0.45%
$ 11.82 million $ 588,389
Dec 19, 3 AM $ 0.0000294
-0.08%
$ 11.77 million $ 590,593
Dec 19, 2 AM $ 0.0000294
+0.05%
$ 11.77 million $ 591,863
Dec 19, 1 AM $ 0.0000294
-0.12%
$ 11.76 million $ 593,212
Dec 19, 12 AM $ 0.0000294
+0.13%
$ 11.77 million $ 593,466
Dec 18, 11 PM $ 0.0000294
+0.01%
$ 11.76 million $ 593,573
Dec 18, 10 PM $ 0.0000294
-1.07%
$ 11.75 million $ 594,483
Dec 18, 9 PM $ 0.0000297
-0.66%
$ 11.87 million $ 591,481
Dec 18, 8 PM $ 0.0000299
-0.71%
$ 11.95 million $ 593,085
Dec 18, 7 PM $ 0.0000301
-1.62%
$ 12.04 million $ 594,964
Dec 18, 6 PM $ 0.0000306
+2.54%
$ 12.24 million $ 590,519