EV Direct Currency Historical Data

EVDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000306
+2.54%
$ 12.24 million $ 590,519
Dec 18, 5 PM $ 0.0000298
+0.07%
$ 11.93 million $ 581,777
Dec 18, 4 PM $ 0.0000298
-0.04%
$ 11.93 million $ 580,540
Dec 18, 3 PM $ 0.0000298
+0.07%
$ 11.93 million $ 579,986
Dec 18, 2 PM $ 0.0000298
-0.12%
$ 11.93 million $ 576,906
Dec 18, 1 PM $ 0.0000299
+0.72%
$ 11.94 million $ 574,046
Dec 18, 12 PM $ 0.0000296
-0.02%
$ 11.86 million $ 573,423
Dec 18, 11 AM $ 0.0000297
+1.93%
$ 11.86 million $ 575,276
Dec 18, 10 AM $ 0.0000291
+0.03%
$ 11.64 million $ 571,924
Dec 18, 9 AM $ 0.0000291
+0.03%
$ 11.63 million $ 573,247
Dec 18, 8 AM $ 0.0000291
+0.29%
$ 11.63 million $ 575,731
Dec 18, 7 AM $ 0.000029
+0.04%
$ 11.61 million $ 575,327
Dec 18, 6 AM $ 0.000029
+0.01%
$ 11.61 million $ 576,084
Dec 18, 5 AM $ 0.000029
-0.04%
$ 11.6 million $ 575,170
Dec 18, 4 AM $ 0.000029
+0.12%
$ 11.62 million $ 575,458
Dec 18, 3 AM $ 0.000029
-0.37%
$ 11.59 million $ 575,349
Dec 18, 2 AM $ 0.0000291
-0.03%
$ 11.65 million $ 575,091
Dec 18, 1 AM $ 0.0000291
-0.35%
$ 11.64 million $ 574,421
Dec 18, 12 AM $ 0.0000292
+0.24%
$ 11.67 million $ 577,850
Dec 17, 11 PM $ 0.0000291
+0.97%
$ 11.63 million $ 578,242
Dec 17, 10 PM $ 0.0000288
-0.11%
$ 11.53 million $ 579,657
Dec 17, 9 PM $ 0.0000289
-0.57%
$ 11.54 million $ 582,005
Dec 17, 8 PM $ 0.000029
+0.35%
$ 11.61 million $ 583,722
Dec 17, 7 PM $ 0.0000289
+0.15%
$ 11.57 million $ 582,505
Dec 17, 6 PM $ 0.0000289
-0.06%
$ 11.54 million $ 583,971
Dec 17, 5 PM $ 0.0000289
-0.13%
$ 11.56 million $ 582,800
Dec 17, 4 PM $ 0.0000289
+0.27%
$ 11.58 million $ 581,211
Dec 17, 3 PM $ 0.0000289
-1.01%
$ 11.55 million $ 580,360
Dec 17, 2 PM $ 0.0000292
-0.32%
$ 11.67 million $ 581,733
Dec 17, 1 PM $ 0.0000293
+0.80%
$ 11.7 million $ 583,016
Dec 17, 12 PM $ 0.000029
-0.08%
$ 11.61 million $ 582,037
Dec 17, 11 AM $ 0.0000291
+0.54%
$ 11.63 million $ 581,450
Dec 17, 10 AM $ 0.0000289
+0.24%
$ 11.56 million $ 583,386
Dec 17, 9 AM $ 0.0000288
+0.24%
$ 11.53 million $ 582,196
Dec 17, 8 AM $ 0.0000288
+0.13%
$ 11.51 million $ 581,159
Dec 17, 7 AM $ 0.0000287
-0.39%
$ 11.49 million $ 579,557
Dec 17, 6 AM $ 0.0000288
-0.38%
$ 11.54 million $ 579,580
Dec 17, 5 AM $ 0.0000289
+0.01%
$ 11.58 million $ 581,889
Dec 17, 4 AM $ 0.0000289
+0.22%
$ 11.58 million $ 579,770
Dec 17, 3 AM $ 0.0000289
-0.21%
$ 11.55 million $ 580,829
Dec 17, 2 AM $ 0.0000289
-0.51%
$ 11.57 million $ 581,739
Dec 17, 1 AM $ 0.0000291
-0.28%
$ 11.63 million $ 581,397
Dec 17, 12 AM $ 0.0000292
+0.43%
$ 11.66 million $ 576,239
Dec 16, 11 PM $ 0.000029
-0.23%
$ 11.61 million $ 575,549
Dec 16, 10 PM $ 0.0000291
+0.30%
$ 11.64 million $ 574,548
Dec 16, 9 PM $ 0.000029
+1.88%
$ 11.61 million $ 572,779
Dec 16, 8 PM $ 0.0000285
+0.07%
$ 11.4 million $ 570,432
Dec 16, 7 PM $ 0.0000285
-0.25%
$ 11.38 million $ 572,637
Dec 16, 6 PM $ 0.0000285
+0.66%
$ 11.42 million $ 573,418
Dec 16, 5 PM $ 0.0000284
-0.15%
$ 11.34 million $ 573,568