EV Direct Currency Historical Data

EVDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000284
-0.15%
$ 11.34 million $ 573,568
Dec 16, 4 PM $ 0.0000284
+0.15%
$ 11.35 million $ 574,856
Dec 16, 3 PM $ 0.0000283
-0.31%
$ 11.33 million $ 578,065
Dec 16, 2 PM $ 0.0000284
+0.08%
$ 11.37 million $ 575,707
Dec 16, 1 PM $ 0.0000284
+0.15%
$ 11.36 million $ 573,917
Dec 16, 12 PM $ 0.0000284
+0.00%
$ 11.34 million $ 571,932
Dec 16, 11 AM $ 0.0000284
-0.10%
$ 11.35 million $ 571,504
Dec 16, 10 AM $ 0.0000284
+0.30%
$ 11.36 million $ 568,221
Dec 16, 9 AM $ 0.0000283
+0.00%
$ 11.32 million $ 568,449
Dec 16, 8 AM $ 0.0000283
+0.50%
$ 11.32 million $ 565,837
Dec 16, 7 AM $ 0.0000282
+0.05%
$ 11.27 million $ 548,116
Dec 16, 6 AM $ 0.0000281
-0.12%
$ 11.26 million $ 543,070
Dec 16, 5 AM $ 0.0000282
+0.50%
$ 11.27 million $ 526,723
Dec 16, 4 AM $ 0.000028
-0.29%
$ 11.22 million $ 508,580
Dec 16, 3 AM $ 0.0000281
-0.46%
$ 11.26 million $ 490,911
Dec 16, 2 AM $ 0.0000283
+0.47%
$ 11.31 million $ 476,952
Dec 16, 1 AM $ 0.0000281
+0.33%
$ 11.26 million $ 473,656
Dec 16, 12 AM $ 0.000028
-0.34%
$ 11.22 million $ 473,413
Dec 15, 11 PM $ 0.0000282
-0.06%
$ 11.27 million $ 473,762
Dec 15, 10 PM $ 0.0000282
+0.28%
$ 11.28 million $ 472,202
Dec 15, 9 PM $ 0.0000281
+0.19%
$ 11.24 million $ 472,931
Dec 15, 8 PM $ 0.0000281
-0.01%
$ 11.23 million $ 473,508
Dec 15, 7 PM $ 0.0000281
+0.05%
$ 11.23 million $ 474,639
Dec 15, 6 PM $ 0.0000281
+0.24%
$ 11.23 million $ 460,023
Dec 15, 5 PM $ 0.000028
+0.34%
$ 11.21 million $ 446,335
Dec 15, 4 PM $ 0.0000279
+0.63%
$ 11.17 million $ 432,923
Dec 15, 3 PM $ 0.0000277
-0.18%
$ 11.09 million $ 417,908
Dec 15, 2 PM $ 0.0000278
+0.77%
$ 11.11 million $ 418,674
Dec 15, 1 PM $ 0.0000276
-0.04%
$ 11.03 million $ 411,190
Dec 15, 12 PM $ 0.0000276
+0.08%
$ 11.04 million $ 402,709
Dec 15, 11 AM $ 0.0000276
+0.26%
$ 11.02 million $ 395,696
Dec 15, 10 AM $ 0.0000275
+0.24%
$ 10.99 million $ 388,966
Dec 15, 9 AM $ 0.0000274
-0.24%
$ 10.96 million $ 379,935
Dec 15, 8 AM $ 0.0000275
+0.03%
$ 10.99 million $ 378,265
Dec 15, 7 AM $ 0.0000275
-0.42%
$ 10.99 million $ 392,771
Dec 15, 6 AM $ 0.0000276
+0.07%
$ 11.03 million $ 394,824
Dec 15, 5 AM $ 0.0000276
-0.15%
$ 11.03 million $ 410,791
Dec 15, 4 AM $ 0.0000276
-0.10%
$ 11.04 million $ 432,093
Dec 15, 3 AM $ 0.0000276
-0.25%
$ 11.05 million $ 444,718
Dec 15, 2 AM $ 0.0000277
+0.14%
$ 11.08 million $ 463,700
Dec 15, 1 AM $ 0.0000277
-0.12%
$ 11.07 million $ 465,529
Dec 15, 12 AM $ 0.0000277
+0.42%
$ 11.07 million $ 470,592
Dec 14, 11 PM $ 0.0000276
-0.04%
$ 11.03 million $ 468,349
Dec 14, 10 PM $ 0.0000276
+0.24%
$ 11.03 million $ 466,232
Dec 14, 9 PM $ 0.0000275
+0.22%
$ 11 million $ 461,985
Dec 14, 8 PM $ 0.0000275
+1.64%
$ 10.99 million $ 459,097
Dec 14, 7 PM $ 0.000027
-0.19%
$ 10.81 million $ 452,077
Dec 14, 6 PM $ 0.0000271
+0.51%
$ 10.83 million $ 461,798
Dec 14, 5 PM $ 0.0000269
+0.03%
$ 10.77 million $ 472,387
Dec 14, 4 PM $ 0.0000269
+0.14%
$ 10.77 million $ 482,192